Techstep ASA Registered Aktie
1,03 EUR +0,02 EUR +1,49 %
STU
11,95 NOK +0,25 NOK +2,14 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Techstep ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:19 | 1,03 | 0 | |
| 19:31:58 | 1,03 | 0 | |
| 19:17:42 | 1,03 | 0 | |
| 19:02:59 | 1,03 | 0 | |
| 18:47:24 | 1,03 | 0 | |
| 18:33:18 | 1,03 | 0 | |
| 18:17:54 | 1,03 | 0 | |
| 18:03:16 | 1,03 | 0 | |
| 17:47:34 | 1,03 | 0 | |
| 17:32:35 | 1,03 | 0 | |
| 17:17:50 | 1,03 | 0 | |
| 17:03:26 | 1,03 | 0 | |
| 16:47:36 | 1,03 | 0 | |
| 16:32:50 | 1,03 | 0 | |
| 16:17:55 | 1,00 | 0 | |
| 15:47:33 | 1,00 | 0 | |
| 15:32:40 | 1,01 | 0 | |
| 15:17:49 | 1,00 | 0 | |
| 15:03:02 | 0,9880 | 0 | |
| 14:47:43 | 0,9920 | 0 | |
| 14:32:53 | 0,9920 | 0 | |
| 14:18:04 | 0,9840 | 0 | |
| 14:03:38 | 0,9740 | 0 | |
| 13:48:05 | 0,9740 | 0 | |
| 13:17:59 | 0,9740 | 0 | |
| 13:03:32 | 1,01 | 0 | |
| 12:47:02 | 1,01 | 0 | |
| 12:32:50 | 1,01 | 0 | |
| 12:18:01 | 1,01 | 0 | |
| 12:03:20 | 1,01 | 0 | |
| 11:47:37 | 1,01 | 0 | |
| 11:17:58 | 1,01 | 0 | |
| 10:47:21 | 1,01 | 0 | |
| 10:33:14 | 0,9860 | 0 | |
| 10:17:44 | 0,9860 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)