Tenaz Energy Aktie
28,60 EUR +0,40 EUR +1,42 %
STU
46,79 CAD +0,53 CAD +1,15 %
TSX
Tenaz Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenaz Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:37 | 28,60 | 0 | |
| 20:47:13 | 28,60 | 0 | |
| 20:32:06 | 28,60 | 0 | |
| 20:17:12 | 28,40 | 0 | |
| 20:02:14 | 28,40 | 0 | |
| 19:47:12 | 28,40 | 0 | |
| 19:32:06 | 28,60 | 0 | |
| 19:17:23 | 28,60 | 0 | |
| 19:02:54 | 28,40 | 0 | |
| 18:47:12 | 28,40 | 0 | |
| 18:33:17 | 28,40 | 0 | |
| 18:17:28 | 28,40 | 0 | |
| 18:02:48 | 28,40 | 0 | |
| 17:47:16 | 28,40 | 0 | |
| 17:32:00 | 28,40 | 0 | |
| 17:17:20 | 28,40 | 0 | |
| 17:02:37 | 28,20 | 0 | |
| 16:47:07 | 28,20 | 0 | |
| 16:32:05 | 28,40 | 0 | |
| 16:17:14 | 28,60 | 0 | |
| 15:47:27 | 28,60 | 0 | |
| 15:32:06 | 28,40 | 0 | |
| 15:17:12 | 28,20 | 0 | |
| 15:02:20 | 28,20 | 0 | |
| 14:47:06 | 28,20 | 0 | |
| 14:32:05 | 28,20 | 0 | |
| 14:17:07 | 28,20 | 0 | |
| 14:02:38 | 28,20 | 0 | |
| 13:47:14 | 28,20 | 0 | |
| 13:17:31 | 28,20 | 0 | |
| 12:47:00 | 28,20 | 0 | |
| 12:17:50 | 28,20 | 0 | |
| 11:47:46 | 28,20 | 0 | |
| 11:18:07 | 28,20 | 0 | |
| 10:47:26 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)