anmelden
Tenaz Energy Aktie
31,80 EUR +0,80 EUR +2,58 %
STU
51,58 CAD +1,07 CAD +2,12 %
TSX
Tenaz Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tenaz Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:51 | 31,80 | 0 | |
| 19:18:18 | 31,80 | 0 | |
| 19:03:57 | 31,80 | 0 | |
| 18:35:26 | 32,00 | 0 | |
| 18:34:27 | 32,00 | 0 | |
| 18:18:33 | 32,00 | 0 | |
| 18:03:56 | 32,00 | 0 | |
| 17:33:28 | 31,80 | 0 | |
| 17:18:52 | 32,20 | 0 | |
| 17:04:17 | 32,20 | 0 | |
| 16:50:58 | 32,00 | 0 | |
| 16:31:17 | 32,40 | 0 | |
| 16:16:13 | 32,20 | 0 | |
| 15:32:49 | 31,80 | 0 | |
| 15:18:01 | 31,00 | 0 | |
| 15:02:41 | 31,00 | 0 | |
| 14:32:49 | 31,00 | 0 | |
| 14:18:32 | 31,00 | 0 | |
| 14:04:12 | 31,00 | 0 | |
| 13:50:44 | 31,00 | 0 | |
| 13:31:06 | 31,00 | 0 | |
| 13:16:13 | 31,00 | 0 | |
| 13:01:13 | 31,00 | 0 | |
| 12:32:01 | 31,00 | 0 | |
| 12:17:01 | 31,00 | 0 | |
| 12:02:09 | 31,00 | 0 | |
| 11:32:34 | 31,00 | 0 | |
| 11:17:33 | 31,00 | 0 | |
| 11:02:54 | 31,00 | 0 | |
| 10:33:34 | 31,00 | 0 | |
| 10:17:41 | 31,00 | 0 | |
| 10:03:08 | 31,00 | 0 | |
| 09:33:31 | 31,00 | 0 | |
| 09:17:06 | 31,00 | 0 | |
| 09:07:28 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)