Blackstone Aktie
103,20 EUR -3,86 EUR -3,61 %
BMN
121,45 USD +0,18 USD +0,15 %
nachbörslichBTT
BTT
Blackstone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:16 | 103,20 | 3 | |
| 21:59:36 | 102,98 | 3 | |
| 21:58:53 | 102,96 | 3 | |
| 21:57:34 | 103,14 | 3 | |
| 21:57:08 | 103,26 | 3 | |
| 21:47:39 | 102,96 | 3 | |
| 21:47:22 | 103,00 | 5 | |
| 21:38:20 | 103,14 | 4 | |
| 21:31:25 | 103,10 | 5 | |
| 21:23:34 | 103,00 | 5 | |
| 21:21:24 | 103,16 | 2 | |
| 21:10:28 | 103,04 | 13 | |
| 21:09:43 | 103,40 | 3 | |
| 21:07:28 | 103,50 | 3 | |
| 20:49:05 | 103,40 | 5 | |
| 20:46:52 | 103,44 | 5 | |
| 20:20:26 | 103,60 | 10 | |
| 19:46:36 | 103,42 | 10 | |
| 19:27:48 | 102,26 | 11 | |
| 19:23:56 | 102,64 | 3 | |
| 19:23:04 | 102,74 | 5 | |
| 19:21:35 | 102,30 | 4 | |
| 19:17:17 | 103,12 | 5 | |
| 19:14:58 | 103,10 | 10 | |
| 19:14:24 | 103,20 | 10 | |
| 19:13:30 | 103,20 | 5 | |
| 19:12:30 | 103,30 | 10 | |
| 19:09:28 | 103,44 | 8 | |
| 19:08:16 | 103,48 | 5 | |
| 18:59:37 | 103,66 | 1 | |
| 18:59:09 | 103,30 | 12 | |
| 18:49:27 | 103,60 | 3 | |
| 18:38:49 | 103,50 | 10 | |
| 18:37:33 | 103,58 | 3 | |
| 18:36:41 | 103,54 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)