anmelden
TwentyFour Aktie
1,10 GBP ±0,00 GBP +0,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TwentyFour Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 1,10 | 1 | |
| 17:35:18 | 1,10 | 29.509 | |
| 17:35:18 | 1,10 | 2.424 | |
| 17:35:18 | 1,10 | 2.543 | |
| 17:35:18 | 1,10 | 2.721 | |
| 17:35:18 | 1,10 | 4.921 | |
| 17:35:18 | 1,10 | 5.079 | |
| 17:35:18 | 1,10 | 2.041 | |
| 17:35:18 | 1,10 | 2.068 | |
| 17:35:18 | 1,10 | 5.151 | |
| 17:35:18 | 1,10 | 2.814 | |
| 17:35:18 | 1,10 | 2.596 | |
| 17:35:18 | 1,10 | 972 | |
| 17:35:18 | 1,10 | 5.222 | |
| 17:35:18 | 1,10 | 1.598 | |
| 17:35:18 | 1,10 | 1.347 | |
| 17:35:18 | 1,10 | 6.997 | |
| 17:35:18 | 1,10 | 4.299 | |
| 17:35:18 | 1,10 | 1.024 | |
| 17:35:18 | 1,10 | 2.585 | |
| 17:35:18 | 1,10 | 168 | |
| 17:35:18 | 1,10 | 1.377 | |
| 17:35:18 | 1,10 | 53 | |
| 17:35:18 | 1,10 | 810 | |
| 17:35:18 | 1,10 | 7 | |
| 17:29:30 | 1,09 | 206 | |
| 17:29:14 | 1,09 | 2.681 | |
| 17:29:01 | 1,09 | 2.600 | |
| 17:26:58 | 1,09 | 1.913 | |
| 17:24:58 | 1,09 | 24.500 | |
| 17:24:01 | 1,09 | 9.750 | |
| 17:17:53 | 1,09 | 404 | |
| 17:14:05 | 1,10 | 404 | |
| 17:14:05 | 1,10 | 30 | |
| 17:14:05 | 1,09 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)