anmelden
TwentyFour Aktie
1,09 GBP ±0,00 GBP +0,13 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TwentyFour Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:14:16 | 1,09 | 1.820 | |
| 15:12:18 | 1,09 | 6.395 | |
| 15:11:25 | 1,09 | 50.000 | |
| 15:07:14 | 1,09 | 2.000 | |
| 15:04:42 | 1,10 | 13 | |
| 14:53:03 | 1,09 | 13.000 | |
| 14:45:13 | 1,09 | 10.000 | |
| 14:43:37 | 1,10 | 21 | |
| 14:43:37 | 1,10 | 409 | |
| 14:42:34 | 1,09 | 107 | |
| 14:40:51 | 1,09 | 107 | |
| 14:38:34 | 1,09 | 3.000 | |
| 14:38:25 | 1,09 | 1.377 | |
| 14:34:14 | 1,09 | 1.556 | |
| 14:29:41 | 1,09 | 3.000 | |
| 14:27:53 | 1,09 | 420 | |
| 14:27:46 | 1,09 | 920 | |
| 14:27:46 | 1,09 | 1.178 | |
| 14:27:46 | 1,09 | 3.631 | |
| 14:25:47 | 1,10 | 50 | |
| 14:25:47 | 1,10 | 50 | |
| 14:25:47 | 1,10 | 50 | |
| 14:25:47 | 1,10 | 50 | |
| 14:25:47 | 1,10 | 4.500 | |
| 14:25:16 | 1,09 | 910 | |
| 14:19:22 | 1,10 | 910 | |
| 14:19:22 | 1,09 | 46 | |
| 14:19:22 | 1,09 | 20 | |
| 14:15:00 | 1,09 | 343 | |
| 14:11:42 | 1,09 | 1.358 | |
| 14:08:03 | 1,10 | 1.358 | |
| 14:08:03 | 1,10 | 1.358 | |
| 14:08:03 | 1,10 | 68 | |
| 14:06:20 | 1,09 | 222 | |
| 14:02:35 | 1,09 | 914 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)