anmelden
WaterBridge Infrastructure LLC Registered A Aktie
29,47 USD -0,11 USD -0,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WaterBridge Infrastructure LLC Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:59:51 | 29,47 | 1 | |
| 18:59:42 | 29,39 | 26 | |
| 18:59:41 | 29,48 | 1 | |
| 18:58:53 | 29,38 | 100 | |
| 18:53:49 | 29,43 | 1 | |
| 18:53:46 | 29,43 | 1 | |
| 18:53:45 | 29,43 | 1 | |
| 18:53:45 | 29,43 | 1 | |
| 18:53:41 | 29,43 | 6 | |
| 18:51:00 | 29,43 | 3 | |
| 18:51:00 | 29,43 | 3 | |
| 18:50:58 | 29,43 | 7 | |
| 18:45:22 | 29,52 | 100 | |
| 18:45:22 | 29,50 | 75 | |
| 18:45:22 | 29,50 | 25 | |
| 18:45:22 | 29,50 | 53 | |
| 18:45:22 | 29,50 | 15 | |
| 18:45:22 | 29,50 | 34 | |
| 18:45:22 | 29,50 | 34 | |
| 18:45:22 | 29,52 | 100 | |
| 18:45:22 | 29,53 | 50 | |
| 18:43:38 | 29,53 | 30 | |
| 18:32:29 | 29,64 | 20 | |
| 18:24:58 | 29,63 | 1 | |
| 18:20:20 | 29,67 | 1 | |
| 18:20:06 | 29,63 | 61 | |
| 18:15:40 | 29,66 | 26 | |
| 18:15:40 | 29,66 | 40 | |
| 18:15:40 | 29,66 | 92 | |
| 18:15:40 | 29,66 | 162 | |
| 18:15:40 | 29,66 | 22 | |
| 18:15:40 | 29,66 | 100 | |
| 18:15:34 | 29,71 | 1 | |
| 18:12:18 | 29,67 | 50 | |
| 17:29:22 | 29,52 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)