Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.O. Smith Corp. | 62,80 | -2,70% | 64.54 | FSE | 08:08:17 | ||
| AAON Inc. | 81,72 | 1,72% | 80.34 | FSE | 08:00:28 | ||
| AAR Corp. | 100,90 | -0,69% | 101.60 | FSE | 08:02:29 | ||
| ABB (Asea Brown Boveri) | 75,74 | 1,28% | 74.78 | FSE | 11:26:53 | ||
| ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 72,00 | -1,91% | 73.40 | FSE | 18:00:03 | ||
| Abengoa S.A. | NASO | ||||||
| Accelleron Industries AG | 76,00 | -5,59% | 80.50 | FSE | 15:25:01 | ||
| Acuity Brands Inc. | 236,00 | -0,84% | 238.00 | FSE | 08:02:29 | ||
| Advanced Energy Industries Inc. | 282,00 | 3,68% | 272.00 | FSE | 08:02:29 | ||
| Advantest Corp. | 136,58 | -5,83% | 145.04 | FSE | 09:37:19 | ||
Werbung | |||||||
| Agilent Technologies Inc. | 102,24 | -1,06% | 103.34 | FSE | 18:00:03 | ||
| Airbus SE | 176,00 | 0,01% | 175.98 | FSE | 18:35:57 | ||
| Alps Electric Co. Ltd. | 11,50 | 3,60% | 11.10 | FSE | 08:12:24 | ||
| American Shared Hospital ServicesShs | 1,78 | 0,00% | 1.78 | NYSE | 16:02:00 | ||
| American Superconductor Corp | 27,29 | 3,96% | 26.25 | FSE | 08:02:29 | ||
| Ametek Inc. | 196,10 | -2,73% | 201.60 | FSE | 18:00:03 | ||
| Amphenol Corp. | 118,16 | 5,11% | 112.42 | FSE | 18:07:43 | ||
| Anritsu Corporation | 16,10 | 6,62% | 15.10 | FSE | 08:15:21 | ||
| Applied Energetics Inc | 1,16 | 0,87% | 1.15 | NASO | 17:50:25 | ||
| Arrow Electronics Inc. | 124,00 | 0,81% | 123.00 | FSE | 18:00:02 | ||
| artec technologies AG | 1,97 | -1,99% | 2.01 | FSE | 08:01:01 | ||
| Astronics Corp. | 69,25 | 5,64% | 65.55 | FSE | 15:26:00 | ||
| Azbil Corp. | 7,70 | 3,36% | 7.45 | FSE | 08:12:23 | ||
| Ballard Power Inc. | 1,81 | -1,28% | 1.84 | FSE | 18:00:03 | ||
| Basler AG | 14,80 | 5,41% | 14.04 | FSE | 13:02:52 | ||
| C.T.S Corp. (CTS Corp) | 44,40 | 1,83% | 43.60 | FSE | 08:00:27 | ||
| Camtek LtdShs | 141,00 | -0,70% | 142.00 | FSE | 08:08:17 | ||
| Canon Inc. | 24,52 | -1,45% | 24.88 | FSE | 08:09:25 | ||
| Casio Computer Co. Ltd. | 7,96 | 0,06% | 7.95 | FSE | 08:12:24 | ||
| Comtech Telecommunications Corp. | 4,52 | 5,12% | 4.30 | FSE | 08:02:25 | ||