Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A.O. Smith Corp.	50,22	0,40%		50.02	FSE	08:03:52
AAON Inc.	117,15	0,30%		116.80	FSE	08:02:34
AAR Corp.	116,60	2,10%		114.20	FSE	08:00:42
ABB (Asea Brown Boveri)	94,20	0,23%		93.98	FSE	16:47:31
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	93,20	-0,43%		93.60	FSE	21:55:02
Abengoa S.A.					NASO
Accelleron Industries AG	90,80	1,79%		89.20	FSE	15:09:43
Acuity Brands Inc.	274,00	3,79%		264.00	FSE	08:00:42
Advanced Energy Industries Inc.	318,20	3,08%		308.70	FSE	08:02:35
Advantest Corp.	175,82	4,26%		168.64	FSE	18:17:15
Wer­bung
Agilent Technologies Inc.	109,95	-0,68%		110.70	FSE	21:55:02
Airbus SE	189,80	-1,50%		192.70	FSE	17:39:37
Alps Electric Co. Ltd.	11,60	0,00%		11.60	FSE	08:02:12
American Shared Hospital ServicesShs	1,37	-4,86%		1.44	NYSE	21:20:29
American Superconductor Corp	37,25	3,13%		36.12	FSE	08:00:41
Ametek Inc.	206,70	0,15%		206.40	FSE	21:55:02
Amphenol Corp.	143,72	-0,26%		144.10	FSE	17:42:14
Anritsu Corporation	22,80	5,56%		21.60	FSE	08:07:59
Arrow Electronics Inc.	200,00	-0,99%		202.00	FSE	21:55:02
artec technologies AG	2,29	0,00%		2.29	FSE	08:01:01
Astronics Corp.	69,00	-2,13%		70.50	FSE	17:22:34
Azbil Corp.	8,90	1,71%		8.75	FSE	09:02:16
Ballard Power Inc.	3,79	0,58%		3.77	FSE	21:55:02
Basler AG	31,70	13,42%		27.95	FSE	19:31:00
C.T.S Corp. (CTS Corp)	58,00	4,50%		55.50	FSE	08:02:35
Camtek LtdShs	166,45	7,66%		154.60	FSE	08:03:52
Canon Inc.	23,11	-1,15%		23.38	FSE	10:56:06
Casio Computer Co. Ltd.	10,31	1,98%		10.11	FSE	08:02:13
Comtech Telecommunications Corp.	2,04	-7,27%		2.20	FSE	08:02:35
Cresco Co. Ltd.	1456,00	-1,29%		1475.00	TOKIO	08:30:00