Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
A.O. Smith Corp.	49,26	0,29%		49.12	FSE	08:00:24
AAON Inc.	65,68	2,34%		64.18	FSE	08:01:07
AAR Corp.	101,10	2,33%		98.80	FSE	08:01:07
ABB (Asea Brown Boveri)	84,46	3,40%		81.68	FSE	15:51:19
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS)	82,80	2,22%		81.00	FSE	19:55:01
Abengoa S.A.					NASO
Accelleron Industries AG	77,00	2,67%		75.00	FSE	15:25:02
Acuity Brands Inc.	258,00	0,00%		258.00	FSE	08:01:07
Advanced Energy Industries Inc.	218,70	1,39%		215.70	FSE	08:01:07
Advantest Corp.	173,64	0,12%		173.44	FSE	18:00:20
Wer­bung
Agilent Technologies Inc.	135,65	1,57%		133.55	FSE	19:55:01
Airbus SE	196,28	0,14%		196.00	FSE	16:48:05
Alps Electric Co. Ltd.	12,40	0,00%		12.40	FSE	08:06:14
American Shared Hospital ServicesShs	1,23	0,82%		1.22	NYSE	16:57:33
American Superconductor Corp	24,32	1,50%		23.96	FSE	08:01:07
Ametek Inc.	203,70	0,79%		202.10	FSE	19:55:01
Amphenol Corp.	68,10	0,43%		67.81	FSE	20:52:48
Anritsu Corporation	17,00	0,00%		17.00	FSE	08:04:04
Arrow Electronics Inc.	188,00	2,17%		184.00	FSE	19:55:01
artec technologies AG	1,83	-1,62%		1.86	FSE	08:03:56
Astronics Corp.	55,00	-3,51%		57.00	FSE	16:59:06
Azbil Corp.	8,10	0,62%		8.05	FSE	08:06:14
Ballard Power Inc.	1,90	4,92%		1.81	FSE	17:24:47
Basler AG	21,90	4,78%		20.90	FSE	10:01:16
C.T.S Corp. (CTS Corp)	49,00	0,41%		48.80	FSE	08:01:07
Camtek LtdShs	120,10	4,21%		115.25	FSE	08:00:24
Canon Inc.	24,91	0,04%		24.90	FSE	08:21:30
Casio Computer Co. Ltd.	11,98	1,10%		11.85	FSE	08:06:14
Comtech Telecommunications Corp.	1,30	4,84%		1.24	FSE	08:01:07
Cresco Co. Ltd.	1849,00	2,04%		1812.00	TOKIO	08:30:00