Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A.O. Smith Corp. | 63,52 | 0,73% | 63.06 | FSE | 08:03:56 | ||
AAON Inc. | 108,20 | -1,81% | 110.20 | FSE | 08:03:57 | ||
AAR Corp. | 65,65 | 0,92% | 65.05 | FSE | 08:03:47 | ||
ABB (Asea Brown Boveri) | 17,33 | -0,89% | 17.48 | STU | 22:11:24 | ||
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 54,00 | 1,89% | 53.00 | FSE | 14:12:13 | ||
Abengoa S.A. | NASO | ||||||
Accelleron Industries AG | 43,06 | -0,32% | 43.20 | BTE | 17:19:49 | ||
Acuity Brands Inc. | 308,00 | -1,91% | 314.00 | FSE | 08:03:47 | ||
Advanced Energy Industries Inc. | 108,00 | 0,00% | 108.00 | FSE | 08:02:07 | ||
Advantest Corp. | 54,41 | 0,26% | 54.27 | FSE | 08:14:05 | ||
Werbung Branche Elektrotechnologie | |||||||
Agilent Technologies Inc. | 138,96 | 0,19% | 138.70 | FSE | 08:20:01 | ||
Airbus SE (ex EADS) | 166,98 | -0,13% | 167.20 | FSE | 19:25:43 | ||
Alps Electric Co. Ltd. | 9,95 | 1,02% | 9.85 | FSE | 08:07:35 | ||
American Shared Hospital ServicesShs | 3,20 | 1,27% | 3.16 | NYSE | 22:15:00 | ||
American Superconductor Corp | 31,66 | 0,60% | 31.47 | FSE | 12:58:49 | ||
Ametek Inc. | 179,20 | 0,66% | 178.02 | FSE | 08:20:01 | ||
Amphenol Corp. | 67,52 | -1,96% | 68.87 | FSE | 18:35:14 | ||
Anritsu Corporation | 8,60 | 0,58% | 8.55 | FSE | 08:03:56 | ||
Applied Energetics Inc | 0,98 | -3,92% | 1.02 | NASO | 23:20:00 | ||
Arrow Electronics Inc. | 103,00 | -0,96% | 104.00 | FSE | 21:55:01 | ||
artec technologies AG | 1,64 | 0,61% | 1.63 | FSE | 08:01:54 | ||
Astronics Corp. | 18,20 | -1,62% | 18.50 | FSE | 08:03:56 | ||
Azbil Corp. | 7,50 | 0,00% | 7.50 | FSE | 08:07:35 | ||
Ballard Power Inc. | 1,28 | -6,48% | 1.37 | FSE | 19:51:15 | ||
Basler AG | 8,18 | -2,97% | 8.43 | FSE | 08:01:27 | ||
C.T.S Corp. (CTS Corp) | 44,80 | -2,18% | 45.80 | FSE | 08:03:56 | ||
Camtek LtdShs | 85,00 | -1,73% | 86.50 | FSE | 08:03:56 | ||
Canon Inc. | 30,49 | -1,77% | 31.04 | FSE | 08:14:05 | ||
Casio Computer Co. Ltd. | 7,97 | -1,24% | 8.07 | FSE | 08:07:35 | ||
Comtech Telecommunications Corp. | 2,20 | -3,51% | 2.28 | FSE | 08:02:07 |