Branche Elektrotechnologie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A.O. Smith Corp. | 59,88 | 0,17% | 59.78 | FSE | 08:01:39 | ||
AAON Inc. | 86,08 | 3,02% | 83.56 | FSE | 08:02:25 | ||
AAR Corp. | 71,80 | 1,63% | 70.65 | FSE | 08:08:17 | ||
ABB (Asea Brown Boveri) | 63,40 | 0,19% | 63.28 | FSE | 08:00:59 | ||
ABB Ltd. (Asea Brown Boveri Ltd.) (Spons. ADRS) | 62,40 | -1,58% | 63.40 | FSE | 15:40:02 | ||
Abengoa S.A. | NASO | ||||||
Accelleron Industries AG | 66,00 | -0,75% | 66.50 | FSE | 15:29:01 | ||
Acuity Brands Inc. | 310,00 | 1,97% | 304.00 | FSE | 08:08:17 | ||
Advanced Energy Industries Inc. | 169,00 | 2,42% | 165.00 | FSE | 08:08:17 | ||
Advantest Corp. | 97,20 | -4,42% | 101.70 | FSE | 08:08:23 | ||
Werbung | |||||||
Agilent Technologies Inc. | 126,56 | 3,05% | 122.82 | FSE | 15:40:02 | ||
Airbus SE | 207,00 | 1,69% | 203.55 | FSE | 16:33:06 | ||
Alps Electric Co. Ltd. | 10,80 | 0,93% | 10.70 | FSE | 11:56:29 | ||
American Shared Hospital ServicesShs | 2,30 | -5,35% | 2.43 | NYSE | 22:15:00 | ||
American Superconductor Corp | 52,10 | 0,54% | 51.82 | FSE | 08:08:16 | ||
Ametek Inc. | 160,80 | 0,11% | 160.62 | FSE | 15:40:02 | ||
Amphenol Corp. | 108,66 | -0,57% | 109.28 | FSE | 16:43:39 | ||
Anritsu Corporation | 10,30 | 1,98% | 10.10 | FSE | 08:05:35 | ||
Applied Energetics Inc | 1,73 | -2,26% | 1.77 | NASO | 16:19:30 | ||
Arrow Electronics Inc. | 107,00 | 0,00% | 107.00 | FSE | 15:40:02 | ||
artec technologies AG | 2,02 | -0,98% | 2.04 | FSE | 08:01:33 | ||
Astronics Corp. | 41,38 | 4,49% | 39.60 | FSE | 08:01:39 | ||
Azbil Corp. | 7,85 | 1,29% | 7.75 | FSE | 08:03:53 | ||
Ballard Power Inc. | 2,88 | -7,10% | 3.10 | FSE | 16:33:03 | ||
Basler AG | 18,74 | 1,63% | 18.44 | FSE | 15:34:36 | ||
C.T.S Corp. (CTS Corp) | 35,00 | 3,55% | 33.80 | FSE | 08:02:25 | ||
Camtek LtdShs | 105,00 | 1,94% | 103.00 | FSE | 08:01:39 | ||
Canon Inc. | 25,91 | 1,61% | 25.50 | FSE | 16:07:45 | ||
Casio Computer Co. Ltd. | 7,06 | 0,79% | 7.01 | FSE | 08:03:53 | ||
Comtech Telecommunications Corp. | 2,62 | 3,97% | 2.52 | FSE | 08:08:17 |