Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Cresco Co. Ltd. | 1689,00 | 1,44% | 1665.00 | TOKIO | 07:30:00 | ||
| Cummins Inc. | 508,40 | 0,16% | 507.60 | FSE | 08:11:05 | ||
| Daikin Industries Ltd. | 97,92 | -7,67% | 106.05 | FSE | 12:50:23 | ||
| Danaher Corp. | 184,30 | -1,55% | 187.20 | FSE | 13:11:10 | ||
| Delta Electronics (Thailand) PCL | L&S | ||||||
| Draegerwerk AG & Co. KGaA | 71,40 | 0,56% | 71.00 | FSE | 08:03:01 | ||
| Drägerwerk AG & Co. KGaA Vz. | 88,00 | -0,11% | 88.10 | FSE | 08:03:01 | ||
| Ebara Corp. | 26,80 | -4,63% | 28.10 | FSE | 08:19:44 | ||
| Elbit Systems Ltd. | 612,00 | 1,32% | 604.00 | FSE | 11:26:40 | ||
| Emerson Electric Co. | 131,10 | 2,90% | 127.40 | FSE | 08:04:44 | ||
Werbung | |||||||
| EnerSys Cos. | 161,80 | 1,19% | 159.90 | FSE | 08:02:44 | ||
| euromicron AG | CHX | ||||||
| Evercel Inc. | 0,35 | 0,00% | 0.35 | NASO | 23:20:00 | ||
| FANUC CORPORATION | 35,97 | 5,30% | 34.16 | FSE | 13:01:56 | ||
| First Solar Inc | 203,85 | 1,65% | 200.55 | FSE | 08:22:06 | ||
| Franklin Electric Co. Inc. | 85,50 | 0,59% | 85.00 | FSE | 08:14:34 | ||
| FRIWO AG | 7,40 | -26,00% | 10.00 | FSE | 08:08:30 | ||
| Fuji Electric Co Ltd. | 57,00 | -5,79% | 60.50 | FSE | 08:10:55 | ||
| Fujifilm Holdings Corp. | 16,68 | 1,00% | 16.52 | FSE | 08:02:44 | ||
| Fujikura Ltd. | 122,00 | 5,63% | 115.50 | FSE | 11:49:43 | ||
| Furukawa Electric Co. Ltd. | 82,50 | 7,14% | 77.00 | FSE | 08:10:55 | ||
| Garmin Ltd. | 168,00 | -0,59% | 169.00 | FSE | 08:02:44 | ||
| General Dynamics Corp. | 299,65 | 1,11% | 296.35 | FSE | 08:04:47 | ||
| Geospace Technologies Corp | 18,04 | 9,87% | 16.42 | NAS | 02:00:00 | ||
| Global PVQ | -16,67% | 0.00 | HAM | 12:50:28 | |||
| GN Store Nord A/S | 14,23 | 0,21% | 14.20 | FSE | 08:02:44 | ||
| GS Yuasa Corp | 20,54 | 5,12% | 19.54 | FSE | 08:05:31 | ||
| Hitachi Ltd. | 28,13 | -1,16% | 28.46 | FSE | 08:01:11 | ||
| Hitachi Zosen Corp. | 5,84 | 4,20% | 5.60 | FSE | 08:10:55 | ||
| HP Inc (ex Hewlett-Packard) | 16,03 | -0,34% | 16.09 | FSE | 08:14:34 | ||