Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Cresco Co. Ltd. | 1588,00 | -4,28% | 1659.00 | TOKIO | 07:30:00 | ||
| Cummins Inc. | 493,80 | -2,10% | 504.40 | FSE | 08:02:44 | ||
| Daikin Industries Ltd. | 104,90 | -0,62% | 105.55 | FSE | 17:18:37 | ||
| Danaher Corp. | 179,10 | -1,14% | 181.16 | FSE | 13:31:44 | ||
| Delta Electronics (Thailand) PCL | L&S | ||||||
| Draegerwerk AG & Co. KGaA | 70,40 | 0,57% | 70.00 | FSE | 20:02:57 | ||
| Drägerwerk AG & Co. KGaA Vz. | 89,40 | 3,35% | 86.50 | FSE | 17:56:05 | ||
| Ebara Corp. | 32,28 | 10,55% | 29.20 | FSE | 21:18:03 | ||
| Elbit Systems Ltd. | 566,50 | 1,61% | 557.50 | FSE | 08:09:06 | ||
| Emerson Electric Co. | 122,20 | -6,07% | 130.10 | FSE | 14:43:57 | ||
Werbung | |||||||
| EnerSys Cos. | 151,20 | 1,89% | 148.40 | FSE | 20:26:20 | ||
| euromicron AG | CHX | ||||||
| Evercel Inc. | 0,35 | 0,00% | 0.35 | NASO | 23:20:00 | ||
| FANUC CORPORATION | 35,73 | -0,39% | 35.87 | FSE | 20:26:20 | ||
| First Solar Inc | 186,00 | 0,26% | 185.52 | FSE | 13:31:28 | ||
| Franklin Electric Co. Inc. | 91,00 | 0,00% | 91.00 | FSE | 08:16:02 | ||
| FRIWO AG | 7,20 | 8,27% | 6.65 | FSE | 08:03:24 | ||
| Fuji Electric Co Ltd. | 61,50 | -1,60% | 62.50 | FSE | 08:09:08 | ||
| Fujifilm Holdings Corp. | 16,64 | 3,03% | 16.15 | FSE | 20:26:20 | ||
| Fujikura Ltd. | 121,00 | -4,35% | 126.50 | FSE | 21:08:56 | ||
| Furukawa Electric Co. Ltd. | 119,00 | -1,65% | 121.00 | FSE | 19:23:59 | ||
| Garmin Ltd. | 180,00 | 5,88% | 170.00 | FSE | 20:26:20 | ||
| General Dynamics Corp. | 293,30 | 1,56% | 288.80 | FSE | 19:08:12 | ||
| Geospace Technologies Corp | 9,69 | 7,67% | 9.00 | NAS | 02:00:00 | ||
| Global PVQ | -16,67% | 0.00 | HAM | 21:08:14 | |||
| GN Store Nord A/S | 12,98 | 2,25% | 12.69 | FSE | 20:26:20 | ||
| GS Yuasa Corp | 24,10 | -2,82% | 24.80 | FSE | 08:09:26 | ||
| Hitachi Ltd. | 29,01 | -4,76% | 30.46 | FSE | 20:26:20 | ||
| Hitachi Zosen Corp. | 5,92 | -3,35% | 6.12 | FSE | 08:09:08 | ||
| HP Inc (ex Hewlett-Packard) | 16,54 | 3,40% | 16.00 | FSE | 17:27:46 | ||