Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lockheed Martin Corp. | 525,70 | 0,25% | 524.40 | FSE | 11:35:41 | ||
| LPKF Laser & Electronics AG | 6,72 | 8,91% | 6.17 | FSE | 20:48:53 | ||
| Mace Security International Inc. | NASO | ||||||
| Magal Security Systems Ltd. | NAS | ||||||
| MERSEN | 22,35 | 2,05% | 21.90 | FSE | 08:02:35 | ||
| Methode Electronics Inc. | 4,74 | 0,85% | 4.70 | FSE | 08:04:51 | ||
| Mettler-Toledo International Inc. | 1085,00 | -0,09% | 1086.00 | FSE | 08:04:50 | ||
| Millennium Cell Inc. | NASO | ||||||
| Mitsubishi Electric Corp. | 29,42 | 8,00% | 27.24 | FSE | 18:37:43 | ||
| Mitsubishi Heavy Industries Ltd. | 25,10 | 6,36% | 23.60 | FSE | 21:49:33 | ||
Werbung | |||||||
| Mitsubishi Materials Corp. | 28,00 | 6,87% | 26.20 | FSE | 14:40:29 | ||
| Mitsui & Co. Ltd. | 35,39 | 7,67% | 32.87 | FSE | 21:59:50 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 32,40 | 6,58% | 30.40 | FSE | 08:12:38 | ||
| MKS Instruments Inc. | 199,70 | 8,03% | 184.85 | FSE | 08:04:51 | ||
| Modine Manufacturing Co. | 188,90 | 6,75% | 176.95 | FSE | 11:17:13 | ||
| Moog Inc. (Class A) | 250,00 | 1,71% | 245.80 | FSE | 08:31:48 | ||
| Motorola Solutions Inc. | 374,20 | -0,32% | 375.40 | FSE | 21:55:01 | ||
| Murata Manufacturing Co. Ltd. | 19,74 | 5,00% | 18.80 | FSE | 08:12:39 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 21,90 | 3,01% | 21.26 | FSE | 21:49:33 | ||
| Nexans | 119,00 | 6,73% | 111.50 | FSE | 09:11:43 | ||
| NGK Insulators Ltd. | 22,60 | 4,63% | 21.60 | FSE | 08:12:39 | ||
| Nikon Corp. | 10,28 | -0,29% | 10.31 | FSE | 21:49:33 | ||
| Nippon Sharyo Ltd. | 19,30 | 3,21% | 18.70 | MUN | 09:05:03 | ||
| Nordex AG | 44,66 | -3,12% | 46.10 | FSE | 21:11:25 | ||
| Nortech Systems Inc. | 12,97 | 6,40% | 12.19 | NAS | 23:20:00 | ||
| NTN Corp. | 1,80 | 4,05% | 1.73 | FSE | 15:25:01 | ||
| Nucletron Electronic AG | 6,25 | 0,00% | 6.25 | STU | 21:55:06 | ||
| Oki Electric Industry Co. Ltd. | 15,00 | 7,14% | 14.00 | FSE | 08:12:38 | ||
| Okuma Corp. | 3740,00 | 6,55% | 3510.00 | TOKIO | 08:30:00 | ||