Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Littelfuse Inc. | 218,00 | 0,93% | 216.00 | FSE | 15:47:36 | ||
| Lockheed Martin Corp. | 388,25 | 0,94% | 384.65 | FSE | 17:20:32 | ||
| LPKF Laser & Electronics AG | 5,70 | -1,72% | 5.80 | FSE | 12:43:22 | ||
| Mace Security International Inc. | NASO | ||||||
| Magal Security Systems Ltd. | NAS | ||||||
| MERSEN | 21,75 | -1,36% | 22.05 | FSE | 08:03:36 | ||
| Methode Electronics Inc. | 6,60 | -7,04% | 7.10 | FSE | 08:04:17 | ||
| Mettler-Toledo International Inc. | 1216,50 | -0,73% | 1225.50 | FSE | 08:04:19 | ||
| Millennium Cell Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Mitsubishi Electric Corp. | 24,43 | -0,25% | 24.49 | FSE | 08:18:19 | ||
Werbung | |||||||
| Mitsubishi Heavy Industries Ltd. | 22,60 | 1,87% | 22.19 | FSE | 21:40:35 | ||
| Mitsubishi Materials Corp. | 17,80 | 1,71% | 17.50 | FSE | 08:03:35 | ||
| Mitsui & Co. Ltd. | 23,33 | 0,04% | 23.32 | FSE | 14:47:04 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 34,60 | -0,57% | 34.80 | FSE | 08:03:36 | ||
| MKS Instruments Inc. | 139,85 | 0,21% | 139.55 | FSE | 08:04:16 | ||
| Modine Manufacturing Co. | 139,25 | 2,81% | 135.45 | FSE | 20:19:39 | ||
| Moog Inc. (Class A) | 199,60 | 0,50% | 198.60 | FSE | 08:18:19 | ||
| Motorola Solutions Inc. | 321,10 | 0,78% | 318.60 | FSE | 21:55:01 | ||
| Murata Manufacturing Co. Ltd. | 18,69 | -0,98% | 18.88 | FSE | 08:03:35 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 31,41 | 0,32% | 31.31 | FSE | 21:40:35 | ||
| Nexans | 129,90 | 1,48% | 128.00 | FSE | 08:16:18 | ||
| NGK Insulators Ltd. | 18,00 | -1,10% | 18.20 | FSE | 08:03:35 | ||
| Nikon Corp. | 9,96 | -1,43% | 10.11 | FSE | 21:40:35 | ||
| Nippon Sharyo Ltd. | 19,00 | 0,00% | 19.00 | MUN | 09:05:04 | ||
| Nordex AG | 25,90 | 1,09% | 25.62 | FSE | 09:37:53 | ||
| Nortech Systems Inc. | 6,93 | -1,00% | 7.00 | NAS | 02:00:00 | ||
| NTN Corp. | 2,04 | 0,00% | 2.04 | FSE | 15:29:02 | ||
| Nucletron Electronic AG | 6,50 | 0,00% | 6.50 | STU | 21:55:02 | ||
| Oki Electric Industry Co. Ltd. | 10,20 | 0,00% | 10.20 | FSE | 08:03:36 | ||