Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Littelfuse Inc. | 294,00 | -2,65% | 302.00 | FSE | 15:46:29 | ||
| Lockheed Martin Corp. | 548,60 | 1,59% | 540.00 | FSE | 20:12:28 | ||
| LPKF Laser & Electronics AG | 7,28 | -1,22% | 7.37 | FSE | 08:05:18 | ||
| Mace Security International Inc. | NASO | ||||||
| Magal Security Systems Ltd. | NAS | ||||||
| MERSEN | 27,00 | 0,37% | 26.90 | FSE | 08:12:19 | ||
| Methode Electronics Inc. | 7,30 | -2,01% | 7.45 | FSE | 08:00:26 | ||
| Mettler-Toledo International Inc. | 1139,50 | -2,48% | 1168.50 | FSE | 08:00:27 | ||
| Millennium Cell Inc. | NASO | ||||||
| Mitsubishi Electric Corp. | 30,35 | -4,86% | 31.90 | FSE | 20:10:47 | ||
Werbung | |||||||
| Mitsubishi Heavy Industries Ltd. | 27,76 | 3,95% | 26.71 | FSE | 20:26:20 | ||
| Mitsubishi Materials Corp. | 30,20 | -5,63% | 32.00 | FSE | 21:48:39 | ||
| Mitsui & Co. Ltd. | 31,50 | -0,63% | 31.70 | FSE | 16:51:27 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 40,00 | 2,56% | 39.00 | FSE | 08:09:08 | ||
| MKS Instruments Inc. | 211,40 | -2,36% | 216.50 | FSE | 08:00:26 | ||
| Modine Manufacturing Co. | 183,30 | -0,62% | 184.45 | FSE | 21:46:22 | ||
| Moog Inc. (Class A) | 274,00 | 2,32% | 267.80 | FSE | 16:47:41 | ||
| Motorola Solutions Inc. | 388,50 | 1,54% | 382.60 | FSE | 21:55:01 | ||
| Murata Manufacturing Co. Ltd. | 17,73 | -1,25% | 17.96 | FSE | 08:09:08 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 22,86 | -6,88% | 24.55 | FSE | 21:16:46 | ||
| Nexans | 139,90 | -2,51% | 143.50 | FSE | 08:16:02 | ||
| NGK Insulators Ltd. | 22,40 | -1,75% | 22.80 | FSE | 08:09:08 | ||
| Nikon Corp. | 10,67 | 0,52% | 10.61 | FSE | 20:26:20 | ||
| Nippon Sharyo Ltd. | 23,40 | -3,31% | 24.20 | MUN | 09:05:03 | ||
| Nordex AG | 32,26 | 1,64% | 31.74 | FSE | 18:31:27 | ||
| Nortech Systems Inc. | 9,37 | -0,21% | 9.39 | NAS | 02:00:00 | ||
| NTN Corp. | 2,22 | 0,00% | 2.22 | FSE | 16:30:42 | ||
| Nucletron Electronic AG | 6,05 | 0,00% | 6.05 | STU | 21:55:06 | ||
| Oki Electric Industry Co. Ltd. | 14,70 | -2,65% | 15.10 | FSE | 08:09:08 | ||