Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Okuma Corp. | 4440,00 | -2,74% | 4565.00 | TOKIO | 07:30:00 | ||
| Omron Corp. | 25,80 | -1,53% | 26.20 | FSE | 09:55:01 | ||
| Ormat Technologies Inc. | 99,68 | -4,89% | 104.80 | FSE | 14:16:41 | ||
| OSRAM AG | 53,40 | 0,00% | 53.40 | HAM | 16:57:01 | ||
| Oxford Instruments plc | 29,40 | -2,65% | 30.20 | FSE | 08:09:08 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 13,17 | -4,98% | 13.86 | FSE | 13:21:49 | ||
| Parker Hannifin Corp. | 830,60 | 0,75% | 824.40 | FSE | 15:10:57 | ||
| Philips Electronics N.V. (Spons. ADRS) | 26,00 | -2,99% | 26.80 | FSE | 15:46:29 | ||
| Philips N.V. | 26,38 | -1,35% | 26.74 | FSE | 17:50:07 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 14,30 | 1,42% | 14.10 | FSE | 09:07:11 | ||
| RATIONAL AG | 747,00 | -0,66% | 752.00 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 169,70 | -0,04% | 169.76 | FSE | 13:01:39 | ||
| Reckon LimitedShs | 0,30 | 11,19% | 0.27 | FSE | 08:09:26 | ||
| Regal-Beloit Corp. | 177,00 | -5,35% | 187.00 | FSE | 15:46:29 | ||
| Renishaw plc | 47,20 | -1,26% | 47.80 | FSE | 08:09:08 | ||
| Rheinmetall AG | 1616,00 | 1,86% | 1586.50 | FSE | 20:44:38 | ||
| Richardson Electronics Ltd. | 11,29 | -5,76% | 11.98 | FSE | 20:26:20 | ||
| Rohm Co. Ltd. | 13,55 | -2,48% | 13.89 | FSE | 08:10:40 | ||
| RS Group PLC Registered Shs | 8,38 | 1,52% | 8.25 | FSE | 08:09:08 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 332,40 | 7,33% | 309.70 | FSE | 20:43:18 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 1860,00 | 5,92% | 1756.00 | FSE | 17:18:25 | ||
| Samsung SDI Co. Ltd. | 54,60 | 0,00% | 54.60 | FSE | 15:26:39 | ||
| Schaltbau Holding AG | 66,50 | -2,21% | 68.00 | HAM | 11:07:52 | ||
| Schneider Electric S.A. | 265,15 | 0,13% | 264.80 | FSE | 19:13:20 | ||
| Seiko Epson Corp. | 11,30 | -2,59% | 11.60 | FSE | 08:10:40 | ||
| Senvion S.A. | L&S | ||||||