anmelden
Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Ormat Technologies Inc. | 92,50 | 3,18% | 89.65 | FSE | 08:08:58 | ||
| OSRAM AG | 53,40 | -0,37% | 53.60 | HAM | 21:07:48 | ||
| Oxford Instruments plc | 33,80 | 0,00% | 33.80 | FSE | 08:02:14 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,47 | -3,26% | 24.26 | FSE | 08:07:52 | ||
| Parker Hannifin Corp. | 924,80 | 0,30% | 922.00 | FSE | 08:08:57 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,40 | -0,88% | 22.60 | FSE | 07:34:03 | ||
| Philips N.V. | 22,92 | 0,09% | 22.90 | FSE | 08:12:12 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 13,60 | -1,45% | 13.80 | FSE | 07:45:13 | ||
Werbung | |||||||
| RATIONAL AG | 661,00 | -0,38% | 663.50 | FSE | 08:10:02 | ||
| Raytheon Technologies Corp | 193,20 | 1,02% | 191.25 | FSE | 08:03:48 | ||
| Reckon LimitedShs | 0,24 | -2,44% | 0.25 | FSE | 08:03:00 | ||
| Regal-Beloit Corp. | 153,65 | -2,38% | 157.40 | FSE | 08:11:29 | ||
| Renishaw plc | 60,00 | -0,83% | 60.50 | FSE | 08:02:14 | ||
| Rheinmetall AG | 1160,80 | 0,61% | 1153.80 | FSE | 08:00:15 | ||
| Richardson Electronics Ltd. | 17,64 | -1,45% | 17.90 | FSE | 08:06:15 | ||
| Rohm Co. Ltd. | 24,95 | -0,20% | 25.00 | FSE | 08:07:52 | ||
| RS Group PLC Registered Shs | 8,70 | 0,58% | 8.65 | FSE | 08:02:15 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 352,70 | -2,43% | 361.50 | FSE | 07:49:13 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2590,00 | -2,81% | 2665.00 | FSE | 07:53:44 | ||
| Samsung SDI Co. Ltd. | 69,40 | 4,52% | 66.40 | FSE | 08:01:15 | ||
| Schaltbau Holding AG | 64,00 | 0,00% | 64.00 | HAM | 15:42:26 | ||
| Schneider Electric S.A. | 300,70 | -0,02% | 300.75 | FSE | 08:00:06 | ||
| Seiko Epson Corp. | 17,12 | 1,18% | 16.92 | FSE | 08:07:52 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 4,17 | 3,35% | 4.03 | FSE | 08:03:00 | ||
| Sharp Corp. | 3,48 | -1,58% | 3.54 | FSE | 08:06:15 | ||