Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Omron Corp. | 24,80 | 0,81% | 24.60 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 98,25 | 0,46% | 97.80 | FSE | 11:49:14 | ||
| OSRAM AG | 54,40 | 0,00% | 54.40 | HAM | 18:36:40 | ||
| Oxford Instruments plc | 29,80 | -0,67% | 30.00 | FSE | 08:03:40 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 15,15 | -5,24% | 15.98 | FSE | 09:09:36 | ||
| Parker Hannifin Corp. | 842,00 | 1,27% | 831.40 | FSE | 19:20:48 | ||
| Philips Electronics N.V. (Spons. ADRS) | 24,20 | 2,54% | 23.60 | FSE | 15:50:47 | ||
| Philips N.V. | 24,14 | 0,88% | 23.93 | FSE | 09:43:26 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
Werbung | |||||||
| R. Stahl AG | 13,20 | -0,75% | 13.30 | FSE | 12:31:50 | ||
| RATIONAL AG | 690,00 | 1,40% | 680.50 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 172,15 | -1,43% | 174.65 | FSE | 17:09:17 | ||
| Reckon LimitedShs | 0,27 | -1,44% | 0.28 | FSE | 08:18:12 | ||
| Regal-Beloit Corp. | 173,30 | 0,70% | 172.10 | FSE | 15:50:47 | ||
| Renishaw plc | 43,40 | 0,93% | 43.00 | FSE | 08:03:40 | ||
| Rheinmetall AG | 1462,40 | -5,40% | 1545.80 | FSE | 21:30:25 | ||
| Richardson Electronics Ltd. | 11,18 | 5,47% | 10.60 | FSE | 21:40:06 | ||
| Rohm Co. Ltd. | 19,33 | -0,23% | 19.38 | FSE | 09:09:36 | ||
| RS Group PLC Registered Shs | 6,65 | 0,00% | 6.65 | FSE | 08:03:40 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 312,00 | -0,76% | 314.40 | FSE | 18:02:59 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 2010,00 | -0,50% | 2020.00 | FSE | 21:22:10 | ||
| Samsung SDI Co. Ltd. | 69,00 | -0,58% | 69.40 | FSE | 17:51:13 | ||
| Schaltbau Holding AG | 66,00 | -0,75% | 66.50 | HAM | 13:51:17 | ||
| Schneider Electric S.A. | 260,40 | 1,28% | 257.10 | FSE | 16:59:36 | ||
| Seiko Epson Corp. | 10,91 | -1,85% | 11.11 | FSE | 09:09:35 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 3,72 | -2,49% | 3.81 | FSE | 08:10:08 | ||