Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Omron Corp. | 23,80 | -4,80% | 25.00 | FSE | 15:25:02 | ||
| Ormat Technologies Inc. | 95,92 | -1,03% | 96.92 | FSE | 08:16:20 | ||
| OSRAM AG | 54,40 | 0,00% | 54.40 | HAM | 17:59:41 | ||
| Oxford Instruments plc | 28,60 | 2,14% | 28.00 | FSE | 08:05:17 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 15,14 | -1,14% | 15.31 | FSE | 17:54:27 | ||
| Parker Hannifin Corp. | 783,20 | -1,73% | 797.00 | FSE | 16:16:33 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,40 | 0,00% | 23.40 | FSE | 17:55:12 | ||
| Philips N.V. | 23,33 | -1,52% | 23.69 | FSE | 11:56:09 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
Werbung | |||||||
| R. Stahl AG | 13,40 | 0,75% | 13.30 | FSE | 12:15:24 | ||
| RATIONAL AG | 634,50 | -1,93% | 647.00 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 169,00 | -0,04% | 169.06 | FSE | 12:45:53 | ||
| Reckon LimitedShs | 0,27 | 1,53% | 0.26 | FSE | 08:06:02 | ||
| Regal-Beloit Corp. | 161,00 | -2,42% | 165.00 | FSE | 08:50:37 | ||
| Renishaw plc | 40,60 | -2,40% | 41.60 | FSE | 08:05:17 | ||
| Rheinmetall AG | 1566,00 | -0,73% | 1577.50 | FSE | 21:56:54 | ||
| Richardson Electronics Ltd. | 9,48 | 0,16% | 9.46 | FSE | 21:48:38 | ||
| Rohm Co. Ltd. | 18,09 | 0,64% | 17.97 | FSE | 08:04:16 | ||
| RS Group PLC Registered Shs | 6,41 | -0,54% | 6.44 | FSE | 14:51:20 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 285,30 | -0,94% | 288.00 | FSE | 14:29:48 | ||
| Samsung | 178400,00 | -5,91% | 189600.00 | KRX | 08:30:25 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Samsung SDI Co. Ltd. | 62,00 | 2,65% | 60.40 | FSE | 21:14:09 | ||
| Schaltbau Holding AG | 66,00 | -0,75% | 66.50 | HAM | 11:40:52 | ||
| Schneider Electric S.A. | 232,30 | -3,61% | 241.00 | FSE | 16:09:32 | ||
| Seiko Epson Corp. | 10,80 | 1,89% | 10.60 | FSE | 10:29:33 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 3,42 | 1,94% | 3.35 | FSE | 17:55:30 | ||