Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Okuma Corp. | 4440,00 | -2,74% | 4565.00 | TOKIO | 07:30:00 | ||
| Omron Corp. | 25,60 | -0,78% | 25.80 | FSE | 07:34:47 | ||
| Ormat Technologies Inc. | 99,42 | -0,26% | 99.68 | FSE | 08:11:22 | ||
| OSRAM AG | 53,40 | 0,00% | 53.40 | HAM | 08:08:24 | ||
| Oxford Instruments plc | 30,20 | 2,72% | 29.40 | FSE | 08:10:44 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 12,99 | -1,33% | 13.17 | FSE | 07:54:44 | ||
| Parker Hannifin Corp. | 844,20 | 1,64% | 830.60 | FSE | 08:19:21 | ||
| Philips Electronics N.V. (Spons. ADRS) | 25,60 | -1,54% | 26.00 | FSE | 08:46:01 | ||
| Philips N.V. | 26,37 | -0,04% | 26.38 | FSE | 08:56:38 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 13,90 | -2,80% | 14.30 | FSE | 08:04:02 | ||
| RATIONAL AG | 748,50 | 0,20% | 747.00 | FSE | 08:10:03 | ||
| Raytheon Technologies Corp | 168,00 | -1,00% | 169.70 | FSE | 08:03:10 | ||
| Reckon LimitedShs | 0,30 | -0,67% | 0.30 | FSE | 08:12:34 | ||
| Regal-Beloit Corp. | 185,00 | 4,52% | 177.00 | FSE | 08:46:01 | ||
| Renishaw plc | 48,20 | 2,12% | 47.20 | FSE | 08:10:44 | ||
| Rheinmetall AG | 1616,00 | 0,00% | 1616.00 | FSE | 08:37:09 | ||
| Richardson Electronics Ltd. | 12,02 | 6,47% | 11.29 | FSE | 08:01:19 | ||
| Rohm Co. Ltd. | 13,31 | -1,77% | 13.55 | FSE | 08:12:57 | ||
| RS Group PLC Registered Shs | 8,30 | -0,96% | 8.38 | FSE | 08:10:43 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 335,70 | 0,99% | 332.40 | FSE | 08:03:40 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 1880,00 | 1,08% | 1860.00 | FSE | 08:35:53 | ||
| Samsung SDI Co. Ltd. | 54,60 | 0,00% | 54.60 | FSE | 08:07:19 | ||
| Schaltbau Holding AG | 66,50 | 0,00% | 66.50 | HAM | 08:16:06 | ||
| Schneider Electric S.A. | 264,00 | -0,43% | 265.15 | FSE | 08:02:04 | ||
| Seiko Epson Corp. | 11,30 | 0,00% | 11.30 | FSE | 08:12:57 | ||
| Senvion S.A. | L&S | ||||||