Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Okuma Corp. | 3630,00 | -0,41% | 3645.00 | TOKIO | 07:30:00 | ||
| Omron Corp. | 21,20 | 0,95% | 21.00 | FSE | 09:59:01 | ||
| Ormat Technologies Inc. | 94,96 | -1,29% | 96.20 | FSE | 08:15:33 | ||
| OSRAM AG | 52,80 | 0,00% | 52.80 | HAM | 13:57:49 | ||
| Oxford Instruments plc | 23,80 | 0,00% | 23.80 | FSE | 08:05:29 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,90 | -0,91% | 11.00 | FSE | 09:14:10 | ||
| Parker Hannifin Corp. | 760,60 | 0,90% | 753.80 | FSE | 10:54:51 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,60 | 1,80% | 22.20 | FSE | 08:05:03 | ||
| Philips N.V. | 23,10 | 0,26% | 23.04 | FSE | 09:25:47 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 14,60 | 0,00% | 14.60 | FSE | 09:20:21 | ||
| RATIONAL AG | 658,50 | 0,08% | 658.00 | FSE | 11:14:46 | ||
| Raytheon Technologies Corp | 156,28 | -0,70% | 157.38 | FSE | 08:06:38 | ||
| Reckon LimitedShs | 0,31 | 1,32% | 0.30 | FSE | 08:17:40 | ||
| Regal-Beloit Corp. | 120,00 | -1,64% | 122.00 | FSE | 08:05:03 | ||
| Renishaw plc | 40,00 | 0,50% | 39.80 | FSE | 08:05:30 | ||
| Rheinmetall AG | 1554,00 | 2,51% | 1516.00 | FSE | 13:48:11 | ||
| Richardson Electronics Ltd. | 8,76 | -1,19% | 8.86 | FSE | 13:55:28 | ||
| Rohm Co. Ltd. | 11,90 | -0,79% | 12.00 | FSE | 08:08:43 | ||
| RS Group PLC Registered Shs | 7,11 | -0,35% | 7.14 | FSE | 08:05:29 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 295,20 | 0,10% | 294.90 | FSE | 11:48:48 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 1312,00 | -0,61% | 1320.00 | FSE | 13:13:44 | ||
| Samsung SDI Co. Ltd. | 39,00 | -2,99% | 40.20 | FSE | 13:50:55 | ||
| Schaltbau Holding AG | 68,50 | 0,00% | 68.50 | HAM | 08:16:07 | ||
| Schneider Electric S.A. | 235,90 | -0,46% | 237.00 | FSE | 11:54:49 | ||
| Seiko Epson Corp. | 10,60 | -0,93% | 10.70 | FSE | 08:08:43 | ||
| Senvion S.A. | L&S | ||||||