Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Okuma Corp. | 0,00% | 0.00 | NASO | 04:53:01 | |||
| Omron Corp. | 22,40 | -0,88% | 22.60 | FSE | 15:29:01 | ||
| Ormat Technologies Inc. | 95,72 | 0,80% | 94.96 | FSE | 08:02:25 | ||
| OSRAM AG | 52,60 | 0,00% | 52.60 | HAM | 17:21:01 | ||
| Oxford Instruments plc | 24,40 | 4,27% | 23.40 | FSE | 08:03:35 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,11 | -0,54% | 10.16 | FSE | 13:34:25 | ||
| Parker Hannifin Corp. | 753,00 | 1,16% | 744.40 | FSE | 12:48:59 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,20 | 3,57% | 22.40 | FSE | 15:47:36 | ||
| Philips N.V. | 23,01 | 1,23% | 22.73 | FSE | 09:18:40 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 15,20 | 0,00% | 15.20 | FSE | 09:08:00 | ||
| RATIONAL AG | 624,50 | 0,16% | 623.50 | FSE | 17:20:02 | ||
| Raytheon Technologies Corp | 146,64 | 2,06% | 143.68 | FSE | 16:29:56 | ||
| Reckon LimitedShs | 0,29 | -8,33% | 0.31 | FSE | 08:06:58 | ||
| Regal-Beloit Corp. | 118,00 | 1,72% | 116.00 | FSE | 15:47:36 | ||
| Renishaw plc | 40,80 | 1,49% | 40.20 | FSE | 08:03:36 | ||
| Rheinmetall AG | 1538,00 | 0,03% | 1537.50 | FSE | 19:48:43 | ||
| Richardson Electronics Ltd. | 8,96 | -1,81% | 9.12 | FSE | 21:40:35 | ||
| Rohm Co. Ltd. | 12,00 | -0,17% | 12.02 | FSE | 08:18:19 | ||
| RS Group PLC Registered Shs | 7,01 | 2,86% | 6.82 | FSE | 08:03:36 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 292,40 | -0,20% | 293.00 | FSE | 08:16:18 | ||
| Samsung | 108400,00 | 3,14% | 105100.00 | KRX | 07:30:24 | ||
| Samsung ADRs | 1180,00 | 2,61% | 1150.00 | FSE | 19:30:51 | ||
| Samsung SDI Co. Ltd. | 44,10 | 1,38% | 43.50 | FSE | 16:35:08 | ||
| Schaltbau Holding AG | 68,50 | 1,48% | 67.50 | HAM | 15:44:30 | ||
| Schneider Electric S.A. | 236,95 | -0,48% | 238.10 | FSE | 16:29:48 | ||
| Seiko Epson Corp. | 10,50 | -1,87% | 10.70 | FSE | 08:18:19 | ||
| Senvion S.A. | L&S | ||||||