anmelden
Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Omron Corp. | 31,14 | -1,30% | 31.55 | FSE | 09:16:00 | ||
| Ormat Technologies Inc. | 118,10 | -2,56% | 121.20 | FSE | 08:01:35 | ||
| OSRAM AG | 53,00 | 0,38% | 52.80 | HAM | 09:08:41 | ||
| Oxford Instruments plc | 35,80 | 0,56% | 35.60 | FSE | 08:06:04 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 21,00 | 5,07% | 19.99 | FSE | 08:03:35 | ||
| Parker Hannifin Corp. | 768,80 | 0,10% | 768.00 | FSE | 08:27:46 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,00 | -0,90% | 22.20 | FSE | 08:16:48 | ||
| Philips N.V. | 22,61 | 0,94% | 22.40 | FSE | 09:48:20 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
Werbung | |||||||
| R. Stahl AG | 13,50 | 0,00% | 13.50 | FSE | 09:15:01 | ||
| RATIONAL AG | 647,50 | -1,97% | 660.50 | FSE | 09:15:01 | ||
| Raytheon Technologies Corp | 154,55 | -0,26% | 154.95 | FSE | 09:07:08 | ||
| Reckon LimitedShs | 0,20 | -8,11% | 0.22 | FSE | 08:07:36 | ||
| Regal-Beloit Corp. | 182,05 | 3,70% | 175.55 | FSE | 08:27:17 | ||
| Renishaw plc | 60,00 | 0,00% | 60.00 | FSE | 08:06:04 | ||
| Rheinmetall AG | 1184,20 | -1,48% | 1202.00 | FSE | 09:40:37 | ||
| Richardson Electronics Ltd. | 14,16 | -0,84% | 14.28 | FSE | 08:01:39 | ||
| Rohm Co. Ltd. | 27,77 | 4,91% | 26.47 | FSE | 08:17:09 | ||
| RS Group PLC Registered Shs | 7,40 | 0,68% | 7.35 | FSE | 08:06:04 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 293,40 | -0,71% | 295.50 | FSE | 08:16:48 | ||
| Samsung | 295500,00 | -10,18% | 329000.00 | KRX | 08:30:19 | ||
| Samsung ADRs | 2910,00 | 0,87% | 2885.00 | FSE | 09:47:04 | ||
| Samsung SDI Co. Ltd. | 74,60 | -1,58% | 75.80 | FSE | 09:45:16 | ||
| Schaltbau Holding AG | 64,00 | 0,00% | 64.00 | HAM | 08:16:59 | ||
| Schneider Electric S.A. | 269,10 | -0,99% | 271.80 | FSE | 09:37:27 | ||
| Seiko Epson Corp. | 15,52 | 2,11% | 15.20 | FSE | 08:17:09 | ||
| Senvion S.A. | L&S | ||||||
| SGL Carbon SE | 4,71 | -0,63% | 4.74 | FSE | 08:10:40 | ||