Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Oki Electric Industry Co. Ltd. | 9,95 | 2,05% | 9.75 | FSE | 08:03:01 | ||
| Okuma Corp. | 3600,00 | -0,14% | 3605.00 | TOKIO | 08:30:00 | ||
| Omron Corp. | 23,40 | -7,87% | 25.40 | FSE | 15:29:02 | ||
| Ormat Technologies Inc. | 89,92 | -1,49% | 91.28 | FSE | 14:54:25 | ||
| OSRAM AG | 52,00 | 0,00% | 52.00 | HAM | 19:09:07 | ||
| Oxford Instruments plc | 21,60 | 0,93% | 21.40 | FSE | 08:03:00 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,20 | -1,40% | 10.35 | FSE | 14:04:11 | ||
| Parker Hannifin Corp. | 653,00 | 1,68% | 642.20 | FSE | 19:42:59 | ||
| Philips Electronics N.V. (Spons. ADRS) | 24,60 | 0,00% | 24.60 | FSE | 15:53:51 | ||
Werbung | |||||||
| Philips N.V. | 24,82 | -0,32% | 24.90 | FSE | 16:11:32 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| R. Stahl AG | 16,10 | -0,62% | 16.20 | FSE | 09:16:09 | ||
| RATIONAL AG | 653,00 | -2,76% | 671.50 | FSE | 17:20:01 | ||
| Raytheon Technologies Corp | 154,64 | 0,70% | 153.56 | FSE | 18:22:05 | ||
| Reckon LimitedShs | 0,32 | 1,27% | 0.32 | FSE | 08:07:55 | ||
| Regal-Beloit Corp. | 122,00 | -2,40% | 125.00 | FSE | 15:53:51 | ||
| Renishaw plc | 42,60 | 0,95% | 42.20 | FSE | 08:03:00 | ||
| Rheinmetall AG | 1772,50 | 0,20% | 1769.00 | FSE | 20:44:19 | ||
| Richardson Electronics Ltd. | 9,19 | 1,60% | 9.05 | FSE | 08:01:44 | ||
| Rohm Co. Ltd. | 12,95 | -3,97% | 13.48 | FSE | 08:09:14 | ||
| RS Group PLC Registered Shs | 6,42 | 0,78% | 6.37 | FSE | 08:03:00 | ||
| Saab AB | L&S | ||||||
| SAFRAN S.A. | 307,50 | 0,95% | 304.60 | FSE | 15:43:44 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 1176,00 | -0,68% | 1184.00 | FSE | 19:24:39 | ||
| Samsung SDI Co. Ltd. | 38,50 | -1,28% | 39.00 | FSE | 20:33:06 | ||
| Schaltbau Holding AG | 68,00 | 3,03% | 66.00 | HAM | 16:10:28 | ||
| Schneider Electric S.A. | 249,90 | 1,30% | 246.70 | FSE | 19:42:41 | ||
| Seiko Epson Corp. | 11,10 | -1,77% | 11.30 | FSE | 08:09:14 | ||