Branche Elektrotechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Huber + Suhner AG	158,20	0,38%		157.60	FSE	21:40:35
IHI Corp	16,70	2,45%		16.30	FSE	08:03:35
Illinois Tool Works Inc.	215,10	0,33%		214.40	FSE	17:48:31
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)	2,02	1,00%		2.00	FSE	08:16:18
inTest Corp.	6,55	1,55%		6.45	FSE	15:29:01
Intevac Inc.					STU
InTiCa Systems AG	1,65	0,00%		1.65	FSE	08:03:39
ITM Power plc	0,78	-1,76%		0.79	FSE	21:40:35
Itochu Corp.	51,30	-0,19%		51.40	FSE	16:41:43
Itron Inc.	84,50	1,20%		83.50	FSE	08:04:19
Wer­bung
JENOPTIK AG	19,29	-0,67%		19.42	FSE	18:13:16
Johnson Controls International PLC	98,04	0,03%		98.01	FSE	21:55:01
Kardan NVShs					CHX
KATEK SE					DUS
Kawasaki Heavy Industries Ltd.	59,88	2,53%		58.40	FSE	17:35:45
Keyence Corp.	304,40	-1,23%		308.20	FSE	09:51:17
Kimball International Inc.					NAS
KLA-Tencor Corp.	1040,20	0,56%		1034.40	FSE	21:55:01
Komatsu Ltd.	28,07	-1,51%		28.50	FSE	21:40:35
Konica Minolta Holdings Inc.	3,49	-1,36%		3.54	FSE	08:03:36
Kopin Corp.	2,30	5,50%		2.18	FSE	21:40:35
Kudelski S.A. (I)	1,26	-8,73%		1.38	FSE	21:40:35
Kyocera Corp.	11,57	2,12%		11.33	FSE	21:40:35
Lam Research Corp.	135,84	1,78%		133.46	FSE	15:47:36
LEM S.A.	346,00	0,87%		343.00	FSE	08:03:36
Lennox International Inc.	429,80	0,87%		426.10	FSE	08:04:16
Leonardo S.p.a.	47,25	0,04%		47.23	FSE	19:04:37
LG Electronics Inc Pfd Shs Sp. Glb. Deposit.Receipt Repr.1-2 Non-Vot.Pfd Shs-144A	15,50	9,93%		14.10	FSE	21:54:43
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,88	3,19%		3.76	FSE	15:47:36
Lithium Technology CorpShs		0,00%		0.00	NASO	23:20:00