Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HP Inc (ex Hewlett-Packard) | 22,90 | -0,39% | 22.99 | FSE | 08:21:56 | ||
| Huber + Suhner AG | 154,40 | -0,26% | 154.80 | FSE | 21:47:24 | ||
| IHI Corp | 99,00 | -1,00% | 100.00 | FSE | 08:06:00 | ||
| Illinois Tool Works Inc. | 220,40 | -0,50% | 221.50 | FSE | 08:06:58 | ||
| Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) | 1,80 | 0,00% | 1.80 | FSE | 09:03:57 | ||
| inTest Corp. | 6,85 | -2,84% | 7.05 | FSE | 15:29:01 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 1,99 | 0,00% | 1.99 | FSE | 08:05:21 | ||
| ITM Power plc | 0,83 | -1,19% | 0.84 | FSE | 21:47:24 | ||
| Itochu Corp. | 49,20 | 0,20% | 49.10 | FSE | 12:45:13 | ||
Werbung | |||||||
| Itron Inc. | 104,00 | 0,00% | 104.00 | FSE | 08:06:57 | ||
| JENOPTIK AG | 17,26 | -2,43% | 17.69 | FSE | 17:25:55 | ||
| Johnson Controls International PLC | 90,03 | -0,07% | 90.09 | FSE | 08:20:01 | ||
| Kardan NVShs | CHX | ||||||
| KATEK SE | DUS | ||||||
| Kawasaki Heavy Industries Ltd. | 55,96 | 1,27% | 55.26 | FSE | 17:40:57 | ||
| Keyence Corp. | 313,80 | 0,38% | 312.60 | FSE | 08:06:00 | ||
| Kimball International Inc. | NAS | ||||||
| KLA-Tencor Corp. | 903,80 | -0,33% | 906.80 | FSE | 08:20:02 | ||
| Komatsu Ltd. | 30,30 | 0,40% | 30.18 | FSE | 21:47:24 | ||
| Konica Minolta Holdings Inc. | 3,06 | 0,16% | 3.06 | FSE | 08:06:00 | ||
| Kopin Corp. | 1,93 | -2,53% | 1.98 | FSE | 21:47:24 | ||
| Kudelski S.A. (I) | 1,36 | 1,12% | 1.35 | FSE | 21:47:24 | ||
| Kyocera Corp. | 11,28 | -0,44% | 11.33 | FSE | 21:47:24 | ||
| Lam Research Corp. | 109,20 | 0,17% | 109.02 | FSE | 17:47:35 | ||
| LEM S.A. | 547,00 | -1,44% | 555.00 | FSE | 08:04:34 | ||
| Lennox International Inc. | 438,90 | -0,68% | 441.90 | FSE | 08:06:58 | ||
| Leonardo S.p.a. | 53,10 | 0,42% | 52.88 | FSE | 20:40:45 | ||
| LG Electronics Inc Pfd Shs Sp. Glb. Deposit.Receipt Repr.1-2 Non-Vot.Pfd Shs-144A | 11,50 | 0,00% | 11.50 | FSE | 08:15:54 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 4,36 | 6,34% | 4.10 | FSE | 08:05:50 | ||