Branche Elektrotechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HP Inc (ex Hewlett-Packard) | 23,75 | -0,81% | 23.94 | FSE | 08:22:42 | ||
| Huber + Suhner AG | 151,80 | 0,00% | 151.80 | FSE | 08:01:44 | ||
| IHI Corp | 17,90 | 4,07% | 17.20 | FSE | 16:01:13 | ||
| Illinois Tool Works Inc. | 219,60 | -0,32% | 220.30 | FSE | 12:01:03 | ||
| Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) | 1,82 | 0,00% | 1.82 | FSE | 09:03:45 | ||
| inTest Corp. | 6,75 | -8,78% | 7.40 | FSE | 15:29:02 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 1,88 | -1,57% | 1.91 | FSE | 08:14:55 | ||
| ITM Power plc | 0,92 | -2,13% | 0.94 | FSE | 18:03:01 | ||
| Itochu Corp. | 48,71 | -1,44% | 49.42 | FSE | 08:03:00 | ||
Werbung | |||||||
| Itron Inc. | 113,00 | -1,74% | 115.00 | FSE | 08:00:41 | ||
| JENOPTIK AG | 20,00 | -1,77% | 20.36 | FSE | 17:44:21 | ||
| Johnson Controls International PLC | 94,62 | 1,10% | 93.59 | FSE | 19:40:01 | ||
| Kardan NVShs | CHX | ||||||
| KATEK SE | DUS | ||||||
| Kawasaki Heavy Industries Ltd. | 62,98 | 6,64% | 59.06 | FSE | 16:56:52 | ||
| Keyence Corp. | 337,50 | -1,86% | 343.90 | FSE | 08:03:00 | ||
| Kimball International Inc. | NAS | ||||||
| KLA-Tencor Corp. | 994,00 | 3,78% | 957.80 | FSE | 19:40:01 | ||
| Komatsu Ltd. | 30,96 | -0,90% | 31.24 | FSE | 08:01:44 | ||
| Konica Minolta Holdings Inc. | 3,07 | 0,03% | 3.07 | FSE | 08:03:00 | ||
| Kopin Corp. | 3,11 | -1,71% | 3.16 | FSE | 08:01:44 | ||
| Kudelski S.A. (I) | 1,40 | 6,06% | 1.32 | FSE | 08:01:44 | ||
| Kyocera Corp. | 11,46 | 0,22% | 11.43 | FSE | 08:01:44 | ||
| Lam Research Corp. | 123,46 | 4,73% | 117.88 | FSE | 15:53:51 | ||
| LEM S.A. | 500,00 | -5,12% | 527.00 | FSE | 11:15:07 | ||
| Lennox International Inc. | 426,60 | -9,08% | 469.20 | FSE | 12:06:20 | ||
| Leonardo S.p.a. | 51,58 | 1,74% | 50.70 | FSE | 19:39:15 | ||
| LG Electronics Inc Pfd Shs Sp. Glb. Deposit.Receipt Repr.1-2 Non-Vot.Pfd Shs-144A | 12,70 | 0,00% | 12.70 | FSE | 16:24:34 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 4,20 | -0,94% | 4.24 | FSE | 15:53:51 | ||