anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,40 | ±0,00% | 23,40 | FSE | 27.10.2026 | ||
| 3D Systems Corp. | 2,63 | -0,38% | 2,64 | FSE | 27.10.2026 | ||
| Adobe Inc. | 225,10 | -1,21% | 227,85 | FSE | 27.10.2026 | ||
| Agfa-Gevaert N.V. | 0,4100 | +1,49% | 0,40 | FSE | 27.10.2026 | ||
| Agilent Technologies Inc. | 158,60 | +1,21% | 156,70 | FSE | 27.10.2026 | ||
| All for One Group AG | 77,20 | +0,52% | 76,80 | FSE | 27.10.2026 | ||
| Allgeier | 14,05 | -3,44% | 14,55 | FSE | 27.10.2026 | ||
| Amdocs LtdShs | 55,32 | -1,07% | 55,92 | FSE | 27.10.2026 | ||
| Apple Inc. | 312,15 | +1,45% | 307,70 | FSE | 27.10.2026 | ||
| Asana | 10,50 | +1,25% | 10,37 | FSE | 27.10.2026 | ||
Werbung
| |||||||
| Asure Software Inc | 6,40 | -0,78% | 6,45 | STU | 27.10.2026 | ||
| ATOSS Software AG | 94,40 | -0,53% | 94,90 | FSE | 27.10.2026 | ||
| AudioCodes Ltd. | 10,10 | +1,00% | 10,00 | FSE | 27.10.2026 | ||
| Autodesk Inc. | 221,40 | -1,58% | 224,95 | FSE | 27.10.2026 | ||
| B+S Banksysteme AG | 1,73 | +0,58% | 1,72 | FSE | 27.10.2026 | ||
| Basler AG | 20,95 | +2,20% | 20,50 | FSE | 27.10.2026 | ||
| Blackbaud Inc. | 47,00 | -2,89% | 48,40 | FSE | 27.10.2026 | ||
| Brady Corp. | 73,00 | ±0,00% | 73,00 | FSE | 27.10.2026 | ||
| Brooks Automation Inc. | 33,20 | +1,22% | 32,80 | FSE | 27.10.2026 | ||
| CANCOM SE | 21,40 | -4,68% | 22,45 | FSE | 27.10.2026 | ||
| CENIT AG | 8,50 | -2,52% | 8,72 | FSE | 27.10.2026 | ||
| CHAPTERS Group AG | 45,80 | +1,55% | 45,10 | FSE | 27.10.2026 | ||
| Check Point Software Ltd. | 143,05 | +0,67% | 142,10 | FSE | 27.10.2026 | ||
| Cisco Inc. | 100,32 | +1,34% | 98,99 | FSE | 27.10.2026 | ||
| Cognizant Corp. | 59,39 | -3,24% | 61,38 | FSE | 27.10.2026 | ||
| Cyan AG | 2,30 | +8,49% | 2,12 | FSE | 27.10.2026 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 24,20 | +0,83% | 24,00 | FSE | 27.10.2026 | ||
| Datatec Ltd. | 3,14 | -0,63% | 3,16 | FSE | 27.10.2026 | ||
| Dell Technologies | 454,40 | +6,73% | 425,75 | FSE | 27.10.2026 | ||
| Euronet Worldwide Inc. | 56,68 | -2,65% | 58,22 | FSE | 27.10.2026 | ||
