Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 20,00 | 0,40% | 19.92 | FSE | 08:14:08 | ||
| 3D Systems Corp. | 2,80 | 3,63% | 2.70 | FSE | 18:09:54 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 286,15 | -1,63% | 290.90 | FSE | 18:23:54 | ||
| Agfa-Gevaert N.V. | 0,83 | -2,13% | 0.85 | FSE | 08:04:29 | ||
| Agilent Technologies Inc. | 118,44 | -0,44% | 118.96 | FSE | 18:00:01 | ||
| All for One Group AG | 43,60 | 3,07% | 42.30 | FSE | 08:14:08 | ||
| Allgeier | 17,50 | 4,48% | 16.75 | FSE | 12:10:48 | ||
| Allscripts Healthcare Solutions Inc | 3,20 | -5,88% | 3.40 | STU | 07:36:40 | ||
| Amdocs LtdShs | 71,58 | 3,02% | 69.48 | FSE | 08:15:57 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 214,55 | 0,35% | 213.80 | FSE | 18:31:12 | ||
| Artificial Life Inc. | -80,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,80 | -1,67% | 12.00 | FSE | 08:14:08 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,10 | -0,70% | 7.15 | STU | 07:30:53 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 104,40 | -2,43% | 107.00 | FSE | 08:14:08 | ||
| AudioCodes Ltd. | 8,05 | 1,90% | 7.90 | FSE | 08:03:57 | ||
| Autodesk Inc. | 266,05 | 0,87% | 263.75 | FSE | 14:10:11 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,02 | -1,94% | 2.06 | FSE | 08:01:23 | ||
| Basler AG | 19,44 | 8,00% | 18.00 | FSE | 18:42:38 | ||
| Blackbaud Inc. | 55,00 | 1,85% | 54.00 | FSE | 15:55:15 | ||
| Brady Corp. | 63,50 | 0,79% | 63.00 | FSE | 08:05:34 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 27,20 | 4,62% | 26.00 | FSE | 15:55:15 | ||
| CANCOM SE | 24,55 | -2,39% | 25.15 | FSE | 08:14:08 | ||
| CENIT AG | 7,54 | 8,65% | 6.94 | FSE | 17:36:34 | ||