Branche Software

NameKurs%VortagBörseZeit1J Chart
1&1 AG (ex 1&1 Drillisch)16,00-0,25%16.04FSE15:23:441&1 Jahreschart
3D Systems Corp.4,50-2,17%4.60FSE15:39:523D Systems Jahreschart
Activision Blizzard Inc.86,750,35%86.45FSE17:45:19Activision Blizzard Jahreschart
Adobe Inc.487,00-4,51%510.00FSE18:03:20Adobe Jahreschart
Agfa-Gevaert N.V.1,881,62%1.85FSE08:07:10Agfa-Gevaert Jahreschart
Agilent Technologies Inc.104,55-0,67%105.25FSE12:45:30Agilent Technologies Jahreschart
All for One Group AG38,70-0,51%38.90FSE15:23:44All for One Group Jahreschart
Allgeier21,05-0,71%21.20FSE08:01:19Allgeier Jahreschart
Allscripts Healthcare Solutions Inc12,00-0,83%12.10FSE08:20:01Allscripts Healthcare Solutions Jahreschart
Amdocs LtdShs79,680,38%79.38FSE08:20:00Amdocs Jahreschart
American Software Inc (A)11,003,77%10.60BER08:08:17American Software A Jahreschart
ANSYS Inc.289,601,33%285.80FSE08:20:01ANSYS Jahreschart
Apple Inc.163,82-0,61%164.82FSE21:04:32Apple Jahreschart
Artificial Life Inc.0,00%0.00NASO23:20:00Artificial Life Jahreschart
Asana15,70-3,31%16.24FSE15:23:43Asana Jahreschart
asknet Solutions0,43-38,57%0.70DUS22:00:49asknet Solutions Jahreschart
Asure Software Inc7,65-7,83%8.30STU21:03:26Asure Software Jahreschart
Atos SE6,91-5,09%7.28FSE15:40:43Atos Jahreschart
ATOSS Software AG213,50-1,39%216.50FSE15:23:44ATOSS Software Jahreschart
AudioCodes Ltd.9,751,04%9.65FSE15:32:00AudioCodes Jahreschart
Autodesk Inc.193,72-1,89%197.46FSE08:05:33Autodesk Jahreschart
Avid Technology Inc.25,000,00%25.00FSE08:00:18Avid Technology Jahreschart
B+S Banksysteme AG1,640,00%1.64FSE15:00:12B+S Banksysteme Jahreschart
Basler AG11,100,36%11.06FSE19:57:23Basler Jahreschart
Blackbaud Inc.67,50-0,74%68.00FSE16:02:36Blackbaud Jahreschart
Brady Corp.52,000,00%52.00FSE08:00:18Brady Jahreschart
Brooks Automation Inc.45,80-1,72%46.60FSE16:02:36Brooks Automation Jahreschart
BSquare Corp.1,17-0,85%1.18NAS20:06:29BSquare Jahreschart
CANCOM SE24,76-0,88%24.98FSE17:47:59CANCOM Jahreschart
CENIT AG13,650,00%13.65FSE15:23:44CENIT Jahreschart