anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,45 | -1,01% | 24.70 | FSE | 09:43:49 | ||
| 3D Systems Corp. | 2,65 | 3,19% | 2.57 | FSE | 10:43:46 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 180,70 | 1,78% | 177.54 | FSE | 10:31:34 | ||
| Agfa-Gevaert N.V. | 0,42 | 1,69% | 0.41 | FSE | 08:14:24 | ||
| Agilent Technologies Inc. | 112,40 | 0,90% | 111.40 | FSE | 08:10:02 | ||
| All for One Group AG | 30,40 | 0,33% | 30.30 | FSE | 08:21:02 | ||
| Allgeier | 15,45 | 0,98% | 15.30 | FSE | 08:05:14 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 48,73 | 0,10% | 48.68 | FSE | 09:42:48 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 252,80 | 0,62% | 251.25 | FSE | 10:33:01 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 6,13 | -0,33% | 6.15 | FSE | 08:23:43 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,55 | 0,00% | 7.55 | STU | 10:35:02 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 75,90 | 0,40% | 75.60 | FSE | 10:46:50 | ||
| AudioCodes Ltd. | 8,40 | 0,60% | 8.35 | FSE | 08:08:28 | ||
| Autodesk Inc. | 173,98 | 1,05% | 172.18 | FSE | 08:22:47 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,93 | -6,55% | 2.06 | FSE | 08:08:21 | ||
| Basler AG | 26,90 | 1,13% | 26.60 | FSE | 08:05:14 | ||
| Blackbaud Inc. | 24,20 | 2,54% | 23.60 | FSE | 08:14:47 | ||
| Brady Corp. | 71,00 | 2,16% | 69.50 | FSE | 08:10:16 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 19,50 | 1,56% | 19.20 | FSE | 09:41:31 | ||
| CANCOM SE | 25,45 | -0,78% | 25.65 | FSE | 08:21:02 | ||
| CENIT AG | 8,46 | 4,19% | 8.12 | FSE | 08:03:20 | ||