| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 18,30 | 0,22% | 18.26 | FSE | 18:31:59 | ||
| 3D Systems Corp. | 1,48 | -3,43% | 1.53 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 340,00 | -5,27% | 358.90 | FSE | 21:07:01 | ||
| Agfa-Gevaert N.V. | 1,02 | 0,20% | 1.02 | FSE | 08:12:08 | ||
| Agilent Technologies Inc. | 101,58 | -1,76% | 103.40 | FSE | 08:20:02 | ||
| All for One Group AG | 55,80 | 3,33% | 54.00 | FSE | 09:15:05 | ||
| Allgeier | 20,20 | -1,94% | 20.60 | FSE | 09:53:45 | ||
| Allscripts Healthcare Solutions Inc | 2,50 | 0,00% | 2.50 | STU | 08:03:58 | ||
| Amdocs LtdShs | 79,92 | -0,47% | 80.30 | FSE | 08:20:02 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | 293,60 | -1,58% | 298.30 | FSE | 13:53:12 | ||
| Apple Inc. | 169,70 | -0,99% | 171.40 | FSE | 21:52:48 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,50 | -3,36% | 11.90 | FSE | 09:15:05 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,15 | -1,21% | 8.25 | STU | 21:56:22 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 136,80 | 0,00% | 136.80 | FSE | 15:06:19 | ||
| AudioCodes Ltd. | 7,65 | -2,55% | 7.85 | FSE | 08:07:45 | ||
| Autodesk Inc. | 256,80 | 0,35% | 255.90 | FSE | 14:03:25 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,76 | 0,00% | 1.76 | FSE | 08:03:15 | ||
| Basler AG | 9,38 | 3,65% | 9.05 | FSE | 21:41:15 | ||
| Blackbaud Inc. | 51,00 | -2,86% | 52.50 | FSE | 08:07:45 | ||
| Brady Corp. | 59,50 | -0,83% | 60.00 | FSE | 08:03:14 | ||
| Brooks Automation Inc. | 25,60 | -3,03% | 26.40 | FSE | 08:07:45 | ||
| CANCOM SE | 29,15 | -0,85% | 29.40 | FSE | 09:36:22 | ||
| CENIT AG | 8,50 | -3,41% | 8.80 | FSE | 09:15:05 | ||
| CHAPTERS Group AG | 42,60 | 0,00% | 42.60 | FSE | 09:15:33 | ||
Suche...