- Suche
Top News
Heute im Fokus
14.05.21
Nebenwerte
16.05.21
Standardwerte
16.05.21
Beliebte Suchen
Meistgesucht
Favoriten mehr Infos
wird geladen ...
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 Drillisch AG | 26,50 | 0,08% | 26.48 | FSE | 14:27:27 | | |
| 3D Systems Corp. | 17,75 | 9,16% | 16.26 | FSE | 17:27:25 | | |
| Activision Blizzard Inc. | 76,96 | -0,56% | 77.39 | FSE | 16:06:48 | | |
| Adobe Inc. | 400,30 | 1,72% | 393.55 | FSE | 19:04:27 | | |
| Agfa-Gevaert N.V. | 3,67 | 0,96% | 3.64 | FSE | 08:01:14 | | |
Werbung | |||||||
| Agilent Technologies Inc. | 108,05 | 1,60% | 106.35 | FSE | 08:20:01 | | |
| All for One Group AG | 57,60 | 0,35% | 57.40 | FSE | 11:39:13 | | |
| Allgeier | 23,05 | -0,43% | 23.15 | FSE | 11:45:09 | | |
| Allscripts Healthcare Solutions Inc | 13,70 | 5,38% | 13.00 | FSE | 08:20:01 | | |
| AmaTech AG | 0,01 | 0,00% | 0.00 | DUS | 17:00:29 | | |
| Amdocs LtdShs | 64,06 | 8,58% | 59.00 | FSE | 08:00:00 | | |
| American Software Inc (A) | 15,70 | 3,29% | 15.20 | FSE | 08:00:21 | | |
| ANSYS Inc. | 262,90 | -0,57% | 264.40 | FSE | 12:08:25 | | |
| Apple Inc. | 104,78 | 1,06% | 103.68 | FSE | 19:38:15 | | |
| Artificial Life Inc. | 0,03 | 39,30% | 0.02 | NASO | 23:19:58 | | |
| Asana | 29,41 | 4,48% | 28.15 | NYSE | 22:15:01 | | |
| Aspen Technology Inc. (AspenTech) | 117,00 | 1,74% | 115.00 | FSE | 15:40:44 | | |
| Asure Software Inc | 6,70 | 3,88% | 6.45 | STU | 20:33:36 | | |
| Atlassian | 177,56 | 0,50% | 176.68 | FSE | 18:20:29 | | |
| Atos SE | 54,72 | -0,26% | 54.86 | FSE | 17:20:34 | | |
| ATOSS Software AG | 161,80 | 2,41% | 158.00 | FSE | 18:57:41 | | |
| AudioCodes Ltd. | 25,26 | -1,83% | 25.73 | FSE | 09:07:31 | | |
| Autodesk Inc. | 225,05 | 1,06% | 222.70 | FSE | 08:06:59 | | |
| Avid Technology Inc. | 21,60 | 0,00% | 21.60 | FSE | 11:48:43 | | |
| B+S Banksysteme AG | 4,28 | 3,88% | 4.12 | FSE | 09:02:08 | | |
| Basler AG | 110,80 | 1,65% | 109.00 | FSE | 08:00:39 | | |
| Blackbaud Inc. | 56,50 | 0,89% | 56.00 | FSE | 09:07:31 | | |
| Bottomline Technologies Inc. | 31,40 | 1,95% | 30.80 | FSE | 09:07:31 | | |
| Brady Corp. | 45,80 | 3,62% | 44.20 | FSE | 08:06:59 | | |
| Brooks Automation Inc. | 73,50 | -0,68% | 74.00 | FSE | 09:07:31 | | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
