Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,50 | 4,03% | 23.55 | FSE | 14:03:04 | ||
| 3D Systems Corp. | 1,76 | 2,06% | 1.73 | FSE | 15:29:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 278,05 | 1,11% | 275.00 | FSE | 17:52:00 | ||
| Agfa-Gevaert N.V. | 0,62 | -2,52% | 0.64 | FSE | 08:07:55 | ||
| Agilent Technologies Inc. | 131,92 | -0,69% | 132.84 | FSE | 21:55:02 | ||
| All for One Group AG | 39,90 | 4,18% | 38.30 | FSE | 08:05:53 | ||
| Allgeier | 20,40 | 8,51% | 18.80 | FSE | 19:10:56 | ||
| Allscripts Healthcare Solutions Inc | 3,60 | 0,00% | 3.60 | STU | 07:35:35 | ||
| Amdocs LtdShs | 65,26 | 0,15% | 65.16 | FSE | 08:57:35 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 239,75 | 0,74% | 238.00 | FSE | 21:07:04 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 10,40 | 0,00% | 10.40 | FSE | 08:04:59 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 6,80 | -0,73% | 6.85 | STU | 18:40:06 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 113,40 | 3,28% | 109.80 | FSE | 08:05:53 | ||
| AudioCodes Ltd. | 7,55 | 0,00% | 7.55 | FSE | 08:40:52 | ||
| Autodesk Inc. | 259,95 | 0,19% | 259.45 | FSE | 17:36:29 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,04 | 2,51% | 1.99 | FSE | 08:02:43 | ||
| Basler AG | 15,92 | 1,02% | 15.76 | FSE | 08:02:51 | ||
| Blackbaud Inc. | 48,80 | 0,41% | 48.60 | FSE | 15:48:24 | ||
| Brady Corp. | 69,00 | 0,00% | 69.00 | FSE | 08:02:24 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 30,40 | -2,56% | 31.20 | FSE | 15:48:24 | ||
| CANCOM SE | 25,85 | -2,08% | 26.40 | FSE | 08:05:53 | ||
| CENIT AG | 6,90 | 1,77% | 6.78 | FSE | 10:40:58 | ||