Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 26,90 | 0,75% | 26.70 | FSE | 08:46:13 | ||
| 3D Systems Corp. | 1,87 | -2,40% | 1.92 | FSE | 15:25:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 247,00 | 1,48% | 243.40 | FSE | 20:59:44 | ||
| Agfa-Gevaert N.V. | 0,48 | -3,10% | 0.50 | FSE | 09:39:08 | ||
| Agilent Technologies Inc. | 112,48 | 1,57% | 110.74 | FSE | 21:55:02 | ||
| All for One Group AG | 41,80 | 0,48% | 41.60 | FSE | 08:04:14 | ||
| Allgeier | 21,80 | 0,00% | 21.80 | FSE | 08:01:03 | ||
| Allscripts Healthcare Solutions Inc | 4,00 | 0,00% | 4.00 | STU | 15:44:23 | ||
| Amdocs LtdShs | 66,92 | -1,44% | 67.90 | FSE | 09:30:20 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 220,00 | 1,62% | 216.50 | FSE | 21:41:27 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 8,35 | -6,70% | 8.95 | FSE | 08:13:05 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,05 | -1,23% | 8.15 | STU | 21:55:29 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 97,50 | 3,28% | 94.40 | FSE | 19:23:20 | ||
| AudioCodes Ltd. | 6,90 | -2,82% | 7.10 | FSE | 08:03:17 | ||
| Autodesk Inc. | 213,10 | 0,50% | 212.05 | FSE | 14:01:44 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,08 | -1,89% | 2.12 | FSE | 08:01:29 | ||
| Basler AG | 16,54 | 1,47% | 16.30 | FSE | 13:54:04 | ||
| Blackbaud Inc. | 44,00 | 0,46% | 43.80 | FSE | 15:51:51 | ||
| Brady Corp. | 71,00 | 0,71% | 70.50 | FSE | 08:12:11 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 32,80 | 5,13% | 31.20 | FSE | 15:51:51 | ||
| CANCOM SE | 28,75 | 1,77% | 28.25 | FSE | 14:17:31 | ||
| CENIT AG | 6,70 | -4,56% | 7.02 | FSE | 08:04:14 | ||