- Suche
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 Drillisch AG | 34,28 | 1,72% | 33.70 | FSE | 17:51:56 | | |
| 3D Systems Corp. | 11,68 | -1,43% | 11.85 | FSE | 09:15:02 | | |
| Access Co. Ltd. | 874,00 | 0,34% | 871.00 | TOKIO | 07:00:00 | | |
| Activision Blizzard Inc. | 39,66 | -3,13% | 40.94 | FSE | 18:56:52 | | |
| Adobe Inc. | 229,29 | -0,71% | 230.92 | FSE | 17:36:52 | | |
| Agfa-Gevaert N.V. | 3,42 | -0,76% | 3.44 | FSE | 08:01:34 | | |
| Agilent Technologies Inc. | 67,56 | -1,11% | 68.32 | FSE | 08:20:02 | | |
| All for One Steeb AG | 53,60 | 0,00% | 53.60 | FSE | 12:37:30 | | |
| Allgeier | 26,20 | 0,38% | 26.10 | FSE | 16:47:42 | | |
| Allscripts Healthcare Solutions Inc | 10,48 | -0,10% | 10.49 | FSE | 08:20:03 | | |
| AlzChem (ex Softmatic) | 2,20 | 0,00% | 2.20 | FSE | 08:06:05 | | |
| AmaTech AG | 0,01 | 0,00% | 0.01 | FSE | 14:10:48 | | |
| Amdocs LtdShs | 48,05 | -1,64% | 48.85 | FSE | 08:20:02 | | |
| American Software Inc (A) | 9,83 | 0,51% | 9.78 | FSE | 08:00:19 | | |
| ANSYS Inc. | 156,09 | 2,52% | 152.26 | FSE | 16:46:12 | | |
| Apple Inc. | 150,49 | -0,48% | 151.21 | FSE | 19:58:37 | | |
| Artificial Life Inc. | 0,01 | 25,00% | 0.01 | NASO | 23:20:00 | | |
| asknet AG | 11,10 | -0,89% | 11.20 | FSE | 08:06:05 | | |
| Aspen Technology Inc. (AspenTech) | 87,62 | 0,57% | 87.12 | FSE | 16:45:09 | | |
| Asure Software Inc | 5,33 | -2,74% | 5.48 | STU | 18:26:51 | | |
| Atlassian | 94,00 | 2,73% | 91.50 | FSE | 13:41:06 | | |
| Atos SE | 81,72 | -0,66% | 82.26 | FSE | 09:02:51 | | |
| ATOSS Software AG | 90,20 | -0,66% | 90.80 | FSE | 12:37:30 | | |
| AudioCodes Ltd. | 11,04 | -6,20% | 11.77 | FSE | 15:52:51 | | |
| Autodesk Inc. | 143,52 | 0,67% | 142.56 | FSE | 15:11:30 | | |
| Avid Technology Inc. | 4,35 | 0,93% | 4.31 | FSE | 08:00:19 | | |
| B+S Banksysteme AG | 3,71 | 5,40% | 3.52 | FSE | 10:06:48 | | |
| BackWeb Technologies Ltd. | 0,22 | 2,69% | 0.22 | NASO | 02:10:00 | | |
| Basler AG | 148,20 | -0,13% | 148.40 | FSE | 16:58:58 | | |
| Blackbaud Inc. | 68,40 | 0,37% | 68.15 | FSE | 15:52:51 | |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
