anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,70 | 1,86% | 24.25 | FSE | 08:07:20 | ||
| 3D Systems Corp. | 2,57 | 4,05% | 2.47 | FSE | 15:25:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 174,78 | -7,49% | 188.94 | FSE | 16:49:23 | ||
| Agfa-Gevaert N.V. | 0,41 | 0,12% | 0.41 | FSE | 12:35:14 | ||
| Agilent Technologies Inc. | 111,70 | 0,63% | 111.00 | FSE | 17:00:03 | ||
| All for One Group AG | 30,30 | -6,19% | 32.30 | FSE | 08:07:20 | ||
| Allgeier | 15,30 | 0,33% | 15.25 | FSE | 08:02:07 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 48,68 | -1,06% | 49.20 | FSE | 12:17:00 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 252,45 | -1,14% | 255.35 | FSE | 16:27:32 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 6,15 | -1,63% | 6.25 | FSE | 08:07:20 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,50 | 1,35% | 7.40 | STU | 17:03:36 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 73,40 | -4,92% | 77.20 | FSE | 15:31:51 | ||
| AudioCodes Ltd. | 8,35 | 3,73% | 8.05 | FSE | 08:03:55 | ||
| Autodesk Inc. | 172,18 | -4,34% | 180.00 | FSE | 15:51:37 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,06 | -0,48% | 2.07 | FSE | 08:02:07 | ||
| Basler AG | 26,60 | -0,19% | 26.65 | FSE | 14:38:02 | ||
| Blackbaud Inc. | 23,60 | -3,28% | 24.40 | FSE | 08:06:10 | ||
| Brady Corp. | 69,50 | 3,73% | 67.00 | FSE | 08:02:06 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 19,20 | 0,00% | 19.20 | FSE | 08:06:10 | ||
| CANCOM SE | 25,65 | 0,79% | 25.45 | FSE | 12:35:22 | ||
| CENIT AG | 8,12 | 0,00% | 8.12 | FSE | 14:53:35 | ||