Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,00 | -1,50% | 23.35 | FSE | 15:48:54 | ||
| 3D Systems Corp. | 1,64 | -5,76% | 1.74 | FSE | 16:16:32 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 214,60 | 1,32% | 211.80 | FSE | 19:09:49 | ||
| Agfa-Gevaert N.V. | 0,47 | -0,63% | 0.47 | FSE | 08:05:15 | ||
| Agilent Technologies Inc. | 96,06 | -0,15% | 96.20 | FSE | 21:55:02 | ||
| All for One Group AG | 34,50 | -0,58% | 34.70 | FSE | 08:02:34 | ||
| Allgeier | 16,80 | 0,00% | 16.80 | FSE | 10:13:06 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 55,32 | -1,18% | 55.98 | FSE | 08:15:39 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 214,40 | -0,05% | 214.50 | FSE | 21:29:29 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 5,45 | -1,80% | 5.55 | FSE | 08:05:07 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,10 | 2,16% | 6.95 | STU | 21:55:39 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 81,10 | 1,25% | 80.10 | FSE | 08:02:34 | ||
| AudioCodes Ltd. | 7,15 | 0,70% | 7.10 | FSE | 08:04:04 | ||
| Autodesk Inc. | 213,50 | -1,18% | 216.05 | FSE | 10:07:02 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,74 | -9,38% | 1.92 | FSE | 08:02:48 | ||
| Basler AG | 14,56 | -3,32% | 15.06 | FSE | 08:05:02 | ||
| Blackbaud Inc. | 36,80 | -3,66% | 38.20 | FSE | 14:48:35 | ||
| Brady Corp. | 71,00 | -2,07% | 72.50 | FSE | 08:10:56 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 17,50 | -2,23% | 17.90 | FSE | 14:48:35 | ||
| CANCOM SE | 20,60 | -5,50% | 21.80 | FSE | 10:08:39 | ||
| CENIT AG | 5,94 | 3,13% | 5.76 | FSE | 08:02:34 | ||