Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 20,90 | 0,97% | 20.70 | FSE | 13:10:44 | ||
| 3D Systems Corp. | 1,87 | -1,29% | 1.89 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 294,55 | -1,11% | 297.85 | FSE | 17:23:35 | ||
| Agfa-Gevaert N.V. | 0,91 | -1,41% | 0.92 | FSE | 09:35:43 | ||
| Agilent Technologies Inc. | 105,04 | -2,60% | 107.84 | FSE | 08:20:01 | ||
| All for One Group AG | 45,40 | 1,11% | 44.90 | FSE | 13:10:44 | ||
| Allgeier | 17,65 | -1,67% | 17.95 | FSE | 08:04:44 | ||
| Allscripts Healthcare Solutions Inc | 3,20 | 0,00% | 3.20 | STU | 07:34:13 | ||
| Amdocs LtdShs | 72,04 | -0,25% | 72.22 | FSE | 08:20:01 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 201,25 | 1,09% | 199.08 | FSE | 18:05:12 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,00 | -4,35% | 11.50 | FSE | 08:08:20 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 6,60 | -2,22% | 6.75 | STU | 07:32:58 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 101,40 | -0,39% | 101.80 | FSE | 10:48:12 | ||
| AudioCodes Ltd. | 8,65 | -2,81% | 8.90 | FSE | 08:10:19 | ||
| Autodesk Inc. | 271,80 | -1,43% | 275.75 | FSE | 14:58:11 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,94 | 1,57% | 1.91 | FSE | 08:03:37 | ||
| Basler AG | 17,94 | 3,58% | 17.32 | FSE | 11:42:47 | ||
| Blackbaud Inc. | 59,00 | 0,00% | 59.00 | FSE | 15:52:21 | ||
| Brady Corp. | 67,00 | -0,74% | 67.50 | FSE | 08:07:06 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 24,80 | -5,34% | 26.20 | FSE | 15:52:21 | ||
| CANCOM SE | 23,30 | 1,08% | 23.05 | FSE | 13:10:44 | ||
| CENIT AG | 7,22 | 0,28% | 7.20 | FSE | 13:10:44 | ||