Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,70 | -0,66% | 22.85 | FSE | 21:14:39 | ||
| 3D Systems Corp. | 1,70 | 5,65% | 1.61 | FSE | 16:00:30 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 297,50 | 0,63% | 295.65 | FSE | 18:47:44 | ||
| Agfa-Gevaert N.V. | 0,48 | -0,72% | 0.49 | FSE | 11:27:59 | ||
| Agilent Technologies Inc. | 118,10 | -0,99% | 119.28 | FSE | 21:55:02 | ||
| All for One Group AG | 41,40 | 1,47% | 40.80 | FSE | 08:04:36 | ||
| Allgeier | 19,15 | -0,78% | 19.30 | FSE | 08:02:23 | ||
| Allscripts Healthcare Solutions Inc | 3,60 | 0,00% | 3.60 | STU | 07:33:49 | ||
| Amdocs LtdShs | 66,82 | -1,33% | 67.72 | FSE | 08:18:55 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 233,35 | 0,19% | 232.90 | FSE | 21:15:18 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,60 | -12,12% | 13.20 | FSE | 08:10:47 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,45 | -0,67% | 7.50 | STU | 07:30:37 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 112,20 | -1,75% | 114.20 | FSE | 08:04:36 | ||
| AudioCodes Ltd. | 7,35 | -3,92% | 7.65 | FSE | 08:10:08 | ||
| Autodesk Inc. | 249,55 | -1,48% | 253.30 | FSE | 19:44:21 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,24 | 3,70% | 2.16 | FSE | 11:17:04 | ||
| Basler AG | 13,50 | -2,88% | 13.90 | FSE | 17:35:26 | ||
| Blackbaud Inc. | 52,00 | -2,80% | 53.50 | FSE | 08:04:08 | ||
| Brady Corp. | 68,50 | 0,74% | 68.00 | FSE | 08:04:32 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 29,60 | -1,33% | 30.00 | FSE | 08:04:08 | ||
| CANCOM SE | 28,00 | 4,67% | 26.75 | FSE | 15:26:12 | ||
| CENIT AG | 7,30 | 1,96% | 7.16 | FSE | 16:10:41 | ||