Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,85 | 0,00% | 22.85 | FSE | 08:04:36 | ||
| 3D Systems Corp. | 1,60 | -0,65% | 1.61 | FSE | 09:15:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 295,50 | -0,05% | 295.65 | FSE | 09:21:41 | ||
| Agfa-Gevaert N.V. | 0,48 | -1,24% | 0.49 | FSE | 08:03:10 | ||
| Agilent Technologies Inc. | 118,54 | -0,62% | 119.28 | FSE | 08:05:02 | ||
| All for One Group AG | 41,40 | 1,47% | 40.80 | FSE | 08:04:36 | ||
| Allgeier | 19,15 | -0,78% | 19.30 | FSE | 08:02:23 | ||
| Allscripts Healthcare Solutions Inc | 3,60 | 0,00% | 3.60 | STU | 07:33:49 | ||
| Amdocs LtdShs | 66,82 | -1,33% | 67.72 | FSE | 08:18:55 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 232,00 | -0,39% | 232.90 | FSE | 09:37:41 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,60 | -12,12% | 13.20 | FSE | 08:10:47 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,45 | -0,67% | 7.50 | STU | 07:30:37 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 112,20 | -1,75% | 114.20 | FSE | 08:04:36 | ||
| AudioCodes Ltd. | 7,35 | -3,92% | 7.65 | FSE | 08:10:08 | ||
| Autodesk Inc. | 248,50 | -1,89% | 253.30 | FSE | 08:04:31 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,18 | 0,93% | 2.16 | FSE | 08:02:23 | ||
| Basler AG | 13,76 | -1,01% | 13.90 | FSE | 08:02:22 | ||
| Blackbaud Inc. | 52,00 | -2,80% | 53.50 | FSE | 08:04:08 | ||
| Brady Corp. | 68,50 | 0,74% | 68.00 | FSE | 08:04:32 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 29,60 | -1,33% | 30.00 | FSE | 08:04:08 | ||
| CANCOM SE | 27,65 | 3,36% | 26.75 | FSE | 08:01:20 | ||
| CENIT AG | 7,16 | 0,00% | 7.16 | FSE | 08:04:36 | ||