anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 20,60 | 0,73% | 20.45 | FSE | 08:10:10 | ||
| 3D Systems Corp. | 2,16 | -2,00% | 2.20 | FSE | 15:25:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 213,55 | -7,45% | 230.75 | FSE | 17:41:53 | ||
| Agfa-Gevaert N.V. | 0,38 | -1,32% | 0.38 | FSE | 08:07:12 | ||
| Agilent Technologies Inc. | 119,95 | -1,44% | 121.70 | FSE | 18:00:02 | ||
| All for One Group AG | 67,60 | 0,30% | 67.40 | FSE | 17:35:44 | ||
| Allgeier | 16,40 | -4,65% | 17.20 | FSE | 08:01:05 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 49,39 | 3,26% | 47.83 | FSE | 09:16:28 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 287,85 | -2,34% | 294.75 | FSE | 18:24:42 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 7,79 | 13,27% | 6.87 | FSE | 12:16:18 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,10 | -2,07% | 7.25 | STU | 18:17:24 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 85,20 | -4,16% | 88.90 | FSE | 15:51:52 | ||
| AudioCodes Ltd. | 8,05 | -4,17% | 8.40 | FSE | 08:02:31 | ||
| Autodesk Inc. | 207,75 | 0,44% | 206.85 | FSE | 14:17:36 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,98 | 3,95% | 1.90 | FSE | 08:01:04 | ||
| Basler AG | 24,45 | 1,03% | 24.20 | FSE | 16:08:52 | ||
| Blackbaud Inc. | 35,40 | 12,74% | 31.40 | FSE | 15:44:23 | ||
| Brady Corp. | 82,50 | -3,51% | 85.50 | FSE | 08:05:03 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 24,00 | -4,00% | 25.00 | FSE | 15:44:23 | ||
| CANCOM SE | 24,70 | 4,22% | 23.70 | FSE | 17:44:48 | ||
| CENIT AG | 7,24 | 1,69% | 7.12 | FSE | 08:10:10 | ||