anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,50 | -1,26% | 23.80 | FSE | 08:01:34 | ||
| 3D Systems Corp. | 2,74 | -2,70% | 2.82 | FSE | 15:25:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 219,80 | 1,52% | 216.50 | FSE | 21:44:50 | ||
| Agfa-Gevaert N.V. | 0,42 | 4,09% | 0.40 | FSE | 09:42:44 | ||
| Agilent Technologies Inc. | 126,30 | 2,77% | 122.90 | FSE | 21:55:01 | ||
| All for One Group AG | 67,60 | 0,00% | 67.60 | FSE | 08:01:34 | ||
| Allgeier | 15,20 | -0,33% | 15.25 | FSE | 08:00:12 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 52,86 | 2,09% | 51.78 | FSE | 21:55:01 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 286,75 | 2,72% | 279.15 | FSE | 21:22:05 | ||
| Artificial Life Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 7,10 | 4,17% | 6.82 | FSE | 08:02:30 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,20 | 0,70% | 7.15 | STU | 21:55:26 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 88,60 | -2,96% | 91.30 | FSE | 20:18:25 | ||
| AudioCodes Ltd. | 7,65 | -7,27% | 8.25 | FSE | 08:01:48 | ||
| Autodesk Inc. | 184,64 | 4,41% | 176.84 | FSE | 10:39:52 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,92 | -3,27% | 1.99 | FSE | 08:00:12 | ||
| Basler AG | 22,80 | -0,87% | 23.00 | FSE | 08:00:12 | ||
| Blackbaud Inc. | 38,00 | 2,70% | 37.00 | FSE | 15:40:41 | ||
| Brady Corp. | 74,00 | -1,33% | 75.00 | FSE | 08:02:51 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 26,20 | 3,15% | 25.40 | FSE | 15:40:41 | ||
| CANCOM SE | 21,65 | -0,46% | 21.75 | FSE | 08:01:34 | ||
| CENIT AG | 7,42 | 0,54% | 7.38 | FSE | 08:01:34 | ||
