Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 20,00 | -3,38% | 20.70 | FSE | 08:05:21 | ||
| 3D Systems Corp. | 1,79 | -0,06% | 1.79 | FSE | 18:14:12 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 302,65 | 1,56% | 298.00 | FSE | 19:33:25 | ||
| Agfa-Gevaert N.V. | 0,96 | -5,15% | 1.01 | FSE | 08:01:25 | ||
| Agilent Technologies Inc. | 108,72 | 1,32% | 107.30 | FSE | 08:20:02 | ||
| All for One Group AG | 44,80 | -1,54% | 45.50 | FSE | 08:02:25 | ||
| Allgeier | 18,25 | -1,62% | 18.55 | FSE | 09:33:21 | ||
| Allscripts Healthcare Solutions Inc | 3,30 | 0,00% | 3.30 | STU | 07:33:54 | ||
| Amdocs LtdShs | 72,40 | -4,49% | 75.80 | FSE | 08:20:01 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 200,00 | -0,94% | 201.90 | FSE | 21:59:57 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 11,40 | -6,56% | 12.20 | FSE | 08:05:44 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 6,85 | -2,14% | 7.00 | STU | 21:31:09 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 101,20 | 1,71% | 99.50 | FSE | 08:05:21 | ||
| AudioCodes Ltd. | 8,25 | 8,55% | 7.60 | FSE | 08:03:27 | ||
| Autodesk Inc. | 276,80 | 1,93% | 271.55 | FSE | 08:01:32 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,86 | -2,11% | 1.90 | FSE | 08:02:38 | ||
| Basler AG | 16,82 | -0,36% | 16.88 | FSE | 16:15:31 | ||
| Blackbaud Inc. | 57,50 | -22,82% | 74.50 | FSE | 15:51:36 | ||
| Brady Corp. | 68,00 | 14,29% | 59.50 | FSE | 08:01:32 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 24,80 | -44,64% | 44.80 | FSE | 15:51:36 | ||
| CANCOM SE | 23,30 | 2,87% | 22.65 | FSE | 17:49:04 | ||
| CENIT AG | 7,20 | -2,17% | 7.36 | FSE | 08:05:21 | ||