anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,40 | 0,00% | 22.40 | FSE | 08:10:32 | ||
| 3D Systems Corp. | 2,10 | -7,40% | 2.27 | FSE | 08:50:59 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 211,80 | -1,33% | 214.65 | FSE | 08:38:56 | ||
| Agfa-Gevaert N.V. | 0,45 | -1,84% | 0.46 | FSE | 20:34:48 | ||
| Agilent Technologies Inc. | 99,80 | -0,75% | 100.55 | FSE | 08:10:02 | ||
| All for One Group AG | 36,60 | 1,95% | 35.90 | FSE | 08:10:32 | ||
| Allgeier | 16,10 | -2,42% | 16.50 | FSE | 18:52:26 | ||
| Allscripts Healthcare Solutions Inc | 5,35 | -14,40% | 6.25 | DUS | 12:31:05 | ||
| Amdocs LtdShs | 54,18 | -2,31% | 55.46 | FSE | 08:51:03 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 244,65 | 0,68% | 243.00 | FSE | 21:33:35 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 5,53 | -4,30% | 5.77 | FSE | 08:15:04 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,35 | 0,00% | 7.35 | STU | 08:48:30 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 75,60 | -4,30% | 79.00 | FSE | 08:10:32 | ||
| AudioCodes Ltd. | 7,15 | -1,38% | 7.25 | FSE | 08:02:18 | ||
| Autodesk Inc. | 205,80 | -3,72% | 213.75 | FSE | 15:39:30 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,88 | 0,00% | 1.88 | FSE | 08:02:05 | ||
| Basler AG | 23,65 | 1,28% | 23.35 | FSE | 12:42:44 | ||
| Blackbaud Inc. | 30,00 | 2,04% | 29.40 | FSE | 08:50:04 | ||
| Brady Corp. | 69,00 | 0,73% | 68.50 | FSE | 08:14:55 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 15,50 | -15,76% | 18.40 | FSE | 08:50:42 | ||
| CANCOM SE | 25,15 | -1,95% | 25.65 | FSE | 08:10:32 | ||
| CENIT AG | 6,58 | 1,86% | 6.46 | FSE | 08:10:32 | ||