Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG (ex 1&1 Drillisch) | 16,00 | -0,25% | 16.04 | FSE | 15:23:44 | ||
| 3D Systems Corp. | 4,50 | -2,17% | 4.60 | FSE | 15:39:52 | ||
| Activision Blizzard Inc. | 86,75 | 0,35% | 86.45 | FSE | 17:45:19 | ||
| Adobe Inc. | 487,00 | -4,51% | 510.00 | FSE | 18:03:20 | ||
| Agfa-Gevaert N.V. | 1,88 | 1,62% | 1.85 | FSE | 08:07:10 | ||
| Agilent Technologies Inc. | 104,55 | -0,67% | 105.25 | FSE | 12:45:30 | ||
| All for One Group AG | 38,70 | -0,51% | 38.90 | FSE | 15:23:44 | ||
| Allgeier | 21,05 | -0,71% | 21.20 | FSE | 08:01:19 | ||
| Allscripts Healthcare Solutions Inc | 12,00 | -0,83% | 12.10 | FSE | 08:20:01 | ||
| Amdocs LtdShs | 79,68 | 0,38% | 79.38 | FSE | 08:20:00 | ||
Werbung | |||||||
| American Software Inc (A) | 11,00 | 3,77% | 10.60 | BER | 08:08:17 | ||
| ANSYS Inc. | 289,60 | 1,33% | 285.80 | FSE | 08:20:01 | ||
| Apple Inc. | 163,82 | -0,61% | 164.82 | FSE | 21:04:32 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 15,70 | -3,31% | 16.24 | FSE | 15:23:43 | ||
| asknet Solutions | 0,43 | -38,57% | 0.70 | DUS | 22:00:49 | ||
| Asure Software Inc | 7,65 | -7,83% | 8.30 | STU | 21:03:26 | ||
| Atos SE | 6,91 | -5,09% | 7.28 | FSE | 15:40:43 | ||
| ATOSS Software AG | 213,50 | -1,39% | 216.50 | FSE | 15:23:44 | ||
| AudioCodes Ltd. | 9,75 | 1,04% | 9.65 | FSE | 15:32:00 | ||
| Autodesk Inc. | 193,72 | -1,89% | 197.46 | FSE | 08:05:33 | ||
| Avid Technology Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:00:18 | ||
| B+S Banksysteme AG | 1,64 | 0,00% | 1.64 | FSE | 15:00:12 | ||
| Basler AG | 11,10 | 0,36% | 11.06 | FSE | 19:57:23 | ||
| Blackbaud Inc. | 67,50 | -0,74% | 68.00 | FSE | 16:02:36 | ||
| Brady Corp. | 52,00 | 0,00% | 52.00 | FSE | 08:00:18 | ||
| Brooks Automation Inc. | 45,80 | -1,72% | 46.60 | FSE | 16:02:36 | ||
| BSquare Corp. | 1,17 | -0,85% | 1.18 | NAS | 20:06:29 | ||
| CANCOM SE | 24,76 | -0,88% | 24.98 | FSE | 17:47:59 | ||
| CENIT AG | 13,65 | 0,00% | 13.65 | FSE | 15:23:44 | ||