- Suche
Favoritenmehr Infos
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 Drillisch AG | 23,86 | 1,19% | 23.58 | FSE | 17:43:49 | | |
| 3D Systems Corp. | 6,99 | -0,26% | 7.00 | FSE | 16:36:02 | | |
| Access Co. Ltd. | 1000,00 | 0,10% | 999.00 | TOKIO | 08:00:00 | | |
| Activision Blizzard Inc. | 62,47 | -3,80% | 64.94 | FSE | 19:46:12 | | |
| Adobe Inc. | 346,45 | 0,93% | 343.25 | FSE | 16:25:01 | | |
| Agfa-Gevaert N.V. | 3,71 | 0,27% | 3.70 | FSE | 08:02:06 | | |
| Agilent Technologies Inc. | 80,10 | 0,13% | 80.00 | FSE | 15:03:31 | | |
| All for One Group AG | 40,70 | -0,97% | 41.10 | FSE | 18:28:49 | | |
| Allgeier | 33,60 | -0,30% | 33.70 | FSE | 08:04:10 | | |
| Allscripts Healthcare Solutions Inc | 5,90 | -1,67% | 6.00 | FSE | 08:20:02 | | |
| AlzChem Group AG | L&S | | |||||
| AmaTech AG | 0,01 | 0,00% | 0.01 | FSE | 08:06:44 | | |
| Amdocs LtdShs | 58,00 | 4,50% | 55.50 | FSE | 11:23:17 | | |
| American Software Inc (A) | 17,90 | 1,70% | 17.60 | FSE | 08:00:09 | | |
| ANSYS Inc. | 256,80 | -0,77% | 258.80 | FSE | 08:20:01 | | |
| Apple Inc. | 287,85 | -0,14% | 288.25 | FSE | 19:05:03 | | |
| Artificial Life Inc. | 0,01 | -28,06% | 0.01 | NASO | 23:20:00 | | |
| Aspen Technology Inc. (AspenTech) | 97,00 | 1,04% | 96.00 | FSE | 08:12:04 | | |
| Asure Software Inc | 5,70 | 3,64% | 5.50 | STU | 20:25:40 | | |
| Atlassian | 160,00 | -5,88% | 170.00 | FSE | 16:42:07 | | |
| Atos SE | 68,70 | 2,05% | 67.32 | FSE | 19:58:48 | | |
| ATOSS Software AG | 179,00 | 0,28% | 178.50 | FSE | 16:53:22 | | |
| AudioCodes Ltd. | 34,40 | 2,38% | 33.60 | FSE | 19:56:53 | | |
| Autodesk Inc. | 201,50 | 3,44% | 194.80 | FSE | 19:28:53 | | |
| Avid Technology Inc. | 6,90 | 3,76% | 6.65 | FSE | 16:54:14 | | |
| B+S Banksysteme AG | 1,92 | 3,23% | 1.86 | FSE | 08:08:26 | | |
| Basler AG | 50,00 | 0,81% | 49.60 | FSE | 14:10:23 | | |
| Blackbaud Inc. | 54,00 | 0,93% | 53.50 | FSE | 19:56:52 | | |
| Bottomline Technologies Inc. | 47,80 | 0,42% | 47.60 | FSE | 19:56:53 | | |
| Brady Corp. | 46,00 | 1,77% | 45.20 | FSE | 16:54:14 | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
