| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 15,60 | -0,26% | 15.64 | FSE | 09:16:06 | ||
| 3D Systems Corp. | 1,69 | -2,60% | 1.73 | FSE | 15:29:02 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 325,35 | 0,20% | 324.70 | FSE | 21:56:16 | ||
| Agfa-Gevaert N.V. | 0,91 | 0,33% | 0.90 | FSE | 08:08:28 | ||
| Agilent Technologies Inc. | 93,62 | 0,70% | 92.97 | FSE | 08:20:02 | ||
| All for One Group AG | 55,00 | 0,36% | 54.80 | FSE | 09:16:06 | ||
| Allgeier | 20,90 | -1,42% | 21.20 | FSE | 08:01:54 | ||
| Allscripts Healthcare Solutions Inc | 2,50 | -10,71% | 2.80 | STU | 14:07:22 | ||
| Amdocs LtdShs | 75,60 | 1,04% | 74.82 | FSE | 08:20:02 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | 18,80 | 14,63% | 16.40 | L&S | 16:43:34 | ||
| ANSYS Inc. | 277,90 | -0,68% | 279.80 | FSE | 08:20:02 | ||
| Apple Inc. | 185,70 | 0,91% | 184.02 | FSE | 20:52:38 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Asana | 13,80 | 0,73% | 13.70 | FSE | 08:08:11 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,80 | 6,02% | 8.30 | STU | 21:33:11 | ||
| Atos SE | 14,29% | 0.00 | FSE | 21:57:23 | |||
| ATOSS Software AG | 132,00 | 0,00% | 132.00 | FSE | 16:43:07 | ||
| AudioCodes Ltd. | 8,30 | 0,61% | 8.25 | FSE | 08:06:32 | ||
| Autodesk Inc. | 238,05 | 0,61% | 236.60 | FSE | 11:14:24 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,84 | 3,37% | 1.78 | FSE | 08:01:54 | ||
| Basler AG | 8,42 | -4,32% | 8.80 | FSE | 08:01:54 | ||
| Blackbaud Inc. | 56,00 | 0,90% | 55.50 | FSE | 15:47:01 | ||
| Brady Corp. | 61,00 | 0,83% | 60.50 | FSE | 08:01:26 | ||
| Brooks Automation Inc. | 23,40 | -0,85% | 23.60 | FSE | 15:47:01 | ||
| CANCOM SE | 26,10 | -2,43% | 26.75 | FSE | 19:06:16 | ||
| CENIT AG | 7,90 | -1,00% | 7.98 | FSE | 13:10:56 | ||
| CHAPTERS Group AG | 33,50 | -2,62% | 34.40 | FSE | 09:06:27 | ||
Suche...