| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 18,56 | 0,00% | 18.56 | FSE | 11:30:49 | ||
| 3D Systems Corp. | 1,50 | -0,46% | 1.51 | FSE | 20:08:51 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 311,10 | -1,92% | 317.20 | FSE | 20:41:07 | ||
| Agfa-Gevaert N.V. | 0,99 | -1,70% | 1.00 | FSE | 08:04:28 | ||
| Agilent Technologies Inc. | 105,50 | -0,47% | 106.00 | FSE | 11:30:10 | ||
| All for One Group AG | 48,70 | 1,04% | 48.20 | FSE | 11:30:55 | ||
| Allgeier | 19,40 | -0,51% | 19.50 | FSE | 11:23:41 | ||
| Allscripts Healthcare Solutions Inc | 3,00 | -21,05% | 3.80 | STU | 14:55:47 | ||
| Amdocs LtdShs | 75,60 | -2,05% | 77.18 | FSE | 08:20:02 | ||
Werbung Branche Software | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | 318,30 | 2,61% | 310.20 | FSE | 08:20:03 | ||
| Apple Inc. | 180,72 | -0,48% | 181.60 | FSE | 21:55:57 | ||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 12,10 | -1,63% | 12.30 | FSE | 08:06:12 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 8,80 | -1,68% | 8.95 | STU | 07:31:44 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 140,00 | -2,10% | 143.00 | FSE | 09:05:30 | ||
| AudioCodes Ltd. | 8,20 | 0,00% | 8.20 | FSE | 08:00:33 | ||
| Autodesk Inc. | 244,30 | -0,39% | 245.25 | FSE | 13:11:31 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,69 | 0,00% | 1.69 | FSE | 08:01:27 | ||
| Basler AG | 13,54 | 13,21% | 11.96 | FSE | 17:00:34 | ||
| Blackbaud Inc. | 55,00 | -0,90% | 55.50 | FSE | 15:52:29 | ||
| Brady Corp. | 59,50 | 2,59% | 58.00 | FSE | 08:04:40 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Brooks Automation Inc. | 28,40 | -1,39% | 28.80 | FSE | 15:52:29 | ||
| CANCOM SE | 27,20 | -1,09% | 27.50 | FSE | 08:06:12 | ||
| CENIT AG | 8,54 | 3,89% | 8.22 | FSE | 15:00:24 | ||
Meistgesucht
NVIDIA
918422
Clara Technologies
A3E4MS
Rheinmetall
703000
Volatus Aerospace
A2JEQU
RENK
RENK73
Tesla
A1CX3T
BASF
BASF11
DroneShield
A2DMAA
Lufthansa
823212
thyssenkrupp
750000
Siemens Energy
ENER6Y
Infineon
623100
Mercedes-Benz Group (ex Daimler)
710000
HENSOLDT
HAG000
Commerzbank
CBK100
Suche...