Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1&1 AG | 26,30 | -1,31% | 26.65 | FSE | 08:09:41 | ||
| 3D Systems Corp. | 1,74 | 2,65% | 1.70 | FSE | 15:25:01 | ||
| Activision Blizzard Inc. | XETRA | ||||||
| Adobe Inc. | 226,00 | -1,14% | 228.60 | FSE | 19:14:14 | ||
| Agfa-Gevaert N.V. | 0,47 | -1,26% | 0.48 | FSE | 08:04:02 | ||
| Agilent Technologies Inc. | 109,74 | -0,16% | 109.92 | FSE | 21:55:02 | ||
| All for One Group AG | 36,80 | -3,66% | 38.20 | FSE | 08:09:41 | ||
| Allgeier | 19,55 | -2,25% | 20.00 | FSE | 13:51:32 | ||
| Allscripts Healthcare Solutions Inc | 3,40 | 0,00% | 3.40 | STU | 16:04:08 | ||
| Amdocs LtdShs | 60,30 | -3,27% | 62.34 | FSE | 11:07:13 | ||
Werbung | |||||||
| American Software Inc (A) | L&S | ||||||
| ANSYS Inc. | DUS | ||||||
| Apple Inc. | 234,95 | 0,26% | 234.35 | FSE | 21:27:59 | ||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Asana | 6,75 | -8,16% | 7.35 | FSE | 08:11:47 | ||
| asknet Solutions | DUS | ||||||
| Asure Software Inc | 7,45 | -3,87% | 7.75 | STU | 21:55:38 | ||
| Atos SE | L&S | ||||||
| ATOSS Software AG | 85,60 | 0,00% | 85.60 | FSE | 10:32:36 | ||
| AudioCodes Ltd. | 6,20 | -0,80% | 6.25 | FSE | 08:08:38 | ||
| Autodesk Inc. | 200,00 | -2,96% | 206.10 | FSE | 15:56:44 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,91 | 0,00% | 1.91 | FSE | 08:02:22 | ||
| Basler AG | 15,60 | -1,52% | 15.84 | FSE | 09:47:54 | ||
| Blackbaud Inc. | 39,80 | -1,49% | 40.40 | FSE | 15:45:05 | ||
| Brady Corp. | 77,00 | 0,65% | 76.50 | FSE | 08:07:17 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Brooks Automation Inc. | 23,60 | -2,48% | 24.20 | FSE | 15:45:05 | ||
| CANCOM SE | 25,50 | -3,95% | 26.55 | FSE | 09:04:29 | ||
| CENIT AG | 6,74 | -0,59% | 6.78 | FSE | 08:09:41 | ||