Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 91,50 | -1,61% | 93.00 | FSE | 08:55:02 | ||
| Nine Energy Service Inc Registered Shs | 0,23 | -56,44% | 0.53 | DUS | 10:40:29 | ||
| Nintendo Co. Ltd. | 47,31 | -3,37% | 48.96 | FSE | 08:03:04 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 6,97 | -2,63% | 7.16 | FSE | 09:22:58 | ||
| NVIDIA Corp. | 148,70 | -2,22% | 152.08 | FSE | 09:24:03 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 00:20:00 | ||
| Omnicell Inc. | 28,60 | -2,05% | 29.20 | FSE | 08:03:04 | ||
Werbung | |||||||
| Open Text Corp. | 19,16 | -0,13% | 19.18 | FSE | 08:50:37 | ||
| Oracle Corp. | 122,58 | -1,94% | 125.00 | FSE | 08:16:18 | ||
| ORBIS AG | 5,10 | 0,00% | 5.10 | FSE | 09:15:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 35,80 | -0,56% | 36.00 | FSE | 08:50:37 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 9,45 | 0,00% | 9.45 | FSE | 08:16:19 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 45,00 | -0,88% | 45.40 | FSE | 08:08:12 | ||
| QUALCOMM Inc. | 109,00 | -1,55% | 110.72 | FSE | 08:03:04 | ||
| R. Stahl AG | 13,20 | -0,75% | 13.30 | FSE | 09:15:01 | ||
| Radware Ltd. | 23,00 | 0,88% | 22.80 | FSE | 08:55:02 | ||
| Reply | 79,00 | -2,47% | 81.00 | FSE | 08:04:15 | ||
| RTX A-S | 12,80 | 2,40% | 12.50 | FSE | 09:18:46 | ||
| Rubrik | 41,20 | -1,90% | 42.00 | FSE | 08:43:43 | ||
| Salesforce | 159,10 | -1,36% | 161.30 | FSE | 08:48:21 | ||
| SAP SE | 146,78 | -0,56% | 147.60 | FSE | 09:16:04 | ||
| secunet Security Networks AG | 177,00 | -1,78% | 180.20 | FSE | 08:55:02 | ||
| Siemens AG | 209,70 | -2,56% | 215.20 | FSE | 09:22:37 | ||