| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 23,63 | 1,68% | 23.24 | FSE | 21:46:58 | ||
| Nelnet Inc. | 98,50 | -1,01% | 99.50 | FSE | 09:15:05 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 70,70 | 0,00% | 70.70 | FSE | 17:32:39 | ||
| Nice Systems Ltd. (Spons. ADRS) | 144,00 | -2,70% | 148.00 | FSE | 15:29:02 | ||
| Nine Energy Service Inc Registered Shs | 0,61 | 28,83% | 0.47 | FSE | 09:15:05 | ||
| Nintendo Co. Ltd. | 71,58 | 1,02% | 70.86 | FSE | 21:46:58 | ||
| Nippon System Development Co. Ltd. (NSD) | 3477,00 | -1,31% | 3523.00 | TOKIO | 08:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 4,50 | -1,32% | 4.56 | FSE | 16:00:32 | ||
| NVIDIA Corp. | 122,72 | -1,86% | 125.04 | FSE | 21:58:38 | ||
Werbung Branche Software | |||||||
| Obic Business Consultants Co. Ltd. | 57,28 | 29,45% | 44.25 | NASO | 23:20:00 | ||
| Omnicell Inc. | 25,00 | -2,34% | 25.60 | FSE | 21:46:58 | ||
| Open Text Corp. | 24,87 | 0,40% | 24.77 | FSE | 08:07:45 | ||
| Option N.V. | 0,01 | 0,00% | 0.01 | FSE | 08:12:08 | ||
| Oracle Corp. | 186,88 | 8,54% | 172.18 | FSE | 21:53:25 | ||
| ORBIS AG | 7,20 | 1,41% | 7.10 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 86,00 | -2,27% | 88.00 | FSE | 08:17:21 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,85 | -0,56% | 8.90 | FSE | 08:03:13 | ||
| Pixelworks Inc | 0,42 | -35,08% | 0.65 | FSE | 21:38:12 | ||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 29,30 | -2,66% | 30.10 | FSE | 08:04:41 | ||
| QUALCOMM Inc. | 134,10 | -1,90% | 136.70 | FSE | 21:46:58 | ||
| R. Stahl AG | 19,50 | 0,00% | 19.50 | FSE | 09:15:05 | ||
| Radware Ltd. | 22,60 | 9,71% | 20.60 | FSE | 16:23:53 | ||
| Reply | 144,90 | -3,27% | 149.80 | FSE | 08:07:01 | ||
| RTX A-S | 11,15 | -0,89% | 11.25 | FSE | 09:33:43 | ||
| Rubrik | 74,50 | -1,32% | 75.50 | FSE | 15:29:02 | ||
| Salesforce | 224,15 | -2,44% | 229.75 | FSE | 21:36:50 | ||
Suche...