Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEC Corp. | 26,36 | 5,06% | 25.09 | FSE | 12:04:35 | ||
| Nelnet Inc. | 108,00 | 0,00% | 108.00 | FSE | 08:05:34 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 70,30 | 0,43% | 70.00 | FSE | 08:05:34 | ||
| Nice Systems Ltd. (Spons. ADRS) | 136,00 | -0,73% | 137.00 | FSE | 17:11:50 | ||
| Nine Energy Service Inc Registered Shs | 0,63 | -1,57% | 0.64 | FSE | 08:05:34 | ||
| Nintendo Co. Ltd. | 72,00 | -1,50% | 73.10 | FSE | 18:09:09 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 3,48 | -2,91% | 3.58 | FSE | 19:04:32 | ||
| NVIDIA Corp. | 150,24 | -3,41% | 155.54 | FSE | 21:59:01 | ||
Werbung | |||||||
| Obic Business Consultants Co. Ltd. | 8844,00 | 0,94% | 8762.00 | TOKIO | 08:30:00 | ||
| Omnicell Inc. | 26,80 | -0,74% | 27.00 | FSE | 08:00:56 | ||
| Open Text Corp. | 25,98 | 0,31% | 25.90 | FSE | 09:02:56 | ||
| Option N.V. | 0,01 | 12,00% | 0.01 | FSE | 08:03:37 | ||
| Oracle Corp. | 212,85 | -4,38% | 222.60 | FSE | 19:52:27 | ||
| ORBIS AG | 5,50 | -2,65% | 5.65 | FSE | 15:50:48 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 48,80 | -5,24% | 51.50 | FSE | 15:58:39 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 9,80 | -2,00% | 10.00 | FSE | 08:12:18 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 29,70 | 2,41% | 29.00 | FSE | 08:07:26 | ||
| QUALCOMM Inc. | 127,80 | -0,71% | 128.72 | FSE | 19:47:54 | ||
| R. Stahl AG | 18,00 | -1,10% | 18.20 | FSE | 09:04:46 | ||
| Radware Ltd. | 21,20 | -9,40% | 23.40 | FSE | 15:29:01 | ||
| Reply | 130,10 | -4,55% | 136.30 | FSE | 19:52:31 | ||
| RTX A-S | 10,80 | 0,93% | 10.70 | FSE | 08:06:45 | ||
| Rubrik | 78,50 | -6,55% | 84.00 | FSE | 15:29:01 | ||
| Salesforce | 218,15 | -4,55% | 228.55 | FSE | 17:34:59 | ||