Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 87,50 | -2,23% | 89.50 | FSE | 15:25:02 | ||
| Nine Energy Service Inc Registered Shs | 0,50 | 12,70% | 0.44 | FSE | 08:13:05 | ||
| Nintendo Co. Ltd. | 52,52 | -3,14% | 54.22 | FSE | 21:38:43 | ||
| Nippon System Development Co. Ltd. (NSD) | 3243,00 | -0,76% | 3268.00 | TOKIO | 07:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 5,42 | 4,76% | 5.17 | FSE | 17:53:41 | ||
| NVIDIA Corp. | 160,88 | -0,07% | 161.00 | FSE | 20:58:44 | ||
| Obic Business Consultants Co. Ltd. | 6860,00 | -6,08% | 7304.00 | TOKIO | 07:30:00 | ||
| Omnicell Inc. | 40,80 | 0,00% | 40.80 | FSE | 21:38:43 | ||
Werbung | |||||||
| Open Text Corp. | 21,86 | -3,83% | 22.73 | FSE | 08:27:51 | ||
| Option N.V. | 0,01 | 28,21% | 0.01 | L&S | 23:00:20 | ||
| Oracle Corp. | 137,94 | -2,31% | 141.20 | FSE | 21:30:40 | ||
| ORBIS AG | 6,00 | -0,83% | 6.05 | FSE | 17:20:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 36,80 | -2,65% | 37.80 | FSE | 15:51:51 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,50 | 1,80% | 8.35 | FSE | 08:12:12 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 45,20 | 0,00% | 45.20 | FSE | 08:01:29 | ||
| QUALCOMM Inc. | 127,40 | 0,43% | 126.86 | FSE | 21:38:43 | ||
| R. Stahl AG | 14,50 | 0,69% | 14.40 | FSE | 09:38:48 | ||
| Radware Ltd. | 20,00 | -2,91% | 20.60 | FSE | 15:25:01 | ||
| Reply | 107,90 | -2,26% | 110.40 | FSE | 08:04:14 | ||
| RTX A-S | 15,00 | -3,85% | 15.60 | FSE | 08:20:39 | ||
| Rubrik | 48,20 | 0,42% | 48.00 | FSE | 17:36:11 | ||
| Salesforce | 179,26 | 0,71% | 178.00 | FSE | 17:31:06 | ||
| SAP SE | 170,02 | 1,58% | 167.38 | FSE | 21:59:30 | ||
| SCSK Corp. | 30,80 | 0,00% | 30.80 | FSE | 08:14:31 | ||