anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Nokia Oyj (Nokia Corp.) | 7,95 | 4,72% | 7.59 | FSE | 19:53:16 | ||
| NVIDIA Corp. | 167,88 | 1,00% | 166.22 | FSE | 20:31:47 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 00:20:00 | ||
| Omnicell Inc. | 35,60 | -3,78% | 37.00 | FSE | 08:02:06 | ||
| Open Text Corp. | 22,56 | 4,98% | 21.49 | FSE | 08:36:10 | ||
| Oracle Corp. | 109,86 | 5,74% | 103.90 | FSE | 19:48:32 | ||
| ORBIS AG | 4,70 | -1,26% | 4.76 | FSE | 17:20:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 25,51 | -3,15% | 26.34 | FSE | 15:44:23 | ||
| Perficient Inc. | DUS | ||||||
Werbung | |||||||
| Pitney Bowes Inc. | 15,25 | -1,07% | 15.41 | FSE | 08:05:03 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 44,70 | 0,22% | 44.60 | FSE | 08:01:04 | ||
| QUALCOMM Inc. | 132,18 | -6,57% | 141.48 | FSE | 19:23:19 | ||
| Quantinuum | 40,76 | -4,68% | 42.76 | FSE | 08:10:10 | ||
| R. Stahl AG | 13,50 | 0,00% | 13.50 | FSE | 09:35:02 | ||
| Radware Ltd. | 21,20 | -13,11% | 24.40 | FSE | 20:18:24 | ||
| Reply | 110,10 | 3,87% | 106.00 | FSE | 08:06:22 | ||
| RTX A-S | 12,70 | 0,00% | 12.70 | FSE | 08:10:23 | ||
| Rubrik | 62,00 | -5,05% | 65.30 | FSE | 15:25:01 | ||
| Salesforce | 157,20 | -5,14% | 165.72 | FSE | 15:24:53 | ||
| SAP SE | 156,26 | -4,04% | 162.84 | FSE | 19:55:01 | ||
| secunet Security Networks AG | 174,20 | 1,75% | 171.20 | FSE | 15:25:01 | ||
| Siemens AG | 281,70 | 3,36% | 272.55 | FSE | 20:28:01 | ||
| SoftBank Corp. | 27,10 | 1,56% | 26.69 | FSE | 18:28:07 | ||
| SoftBank Corp. | FSE | ||||||
| SofTech Inc. | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Softing AG | 2,37 | -0,84% | 2.39 | FSE | 08:01:04 | ||
| Software AG | SWX | ||||||