Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 89,00 | -0,56% | 89.50 | FSE | 15:29:01 | ||
| Nine Energy Service Inc Registered Shs | 0,29 | -3,13% | 0.30 | FSE | 08:03:44 | ||
| Nintendo Co. Ltd. | 63,40 | 0,63% | 63.00 | FSE | 21:46:31 | ||
| Nippon System Development Co. Ltd. (NSD) | 3502,00 | 0,60% | 3481.00 | TOKIO | 07:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 5,29 | -2,44% | 5.42 | FSE | 21:13:19 | ||
| NVIDIA Corp. | 149,00 | -3,15% | 153.84 | FSE | 21:58:25 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 23:20:00 | ||
| Omnicell Inc. | 37,00 | 1,65% | 36.40 | FSE | 21:45:49 | ||
Werbung | |||||||
| Open Text Corp. | 28,23 | -0,42% | 28.35 | FSE | 08:08:10 | ||
| Option N.V. | 0,01 | 0,00% | 0.01 | FSE | 08:03:29 | ||
| Oracle Corp. | 161,64 | -4,92% | 170.00 | FSE | 21:41:26 | ||
| ORBIS AG | 5,75 | -0,86% | 5.80 | FSE | 21:29:29 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 52,00 | 0,97% | 51.50 | FSE | 08:07:24 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,65 | 3,59% | 8.35 | FSE | 08:07:07 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 45,00 | 0,22% | 44.90 | FSE | 15:55:58 | ||
| QUALCOMM Inc. | 152,04 | -0,96% | 153.52 | FSE | 21:59:36 | ||
| R. Stahl AG | 14,20 | -2,07% | 14.50 | FSE | 09:29:51 | ||
| Radware Ltd. | 20,00 | 2,04% | 19.60 | FSE | 15:29:01 | ||
| Reply | 115,30 | -0,35% | 115.70 | FSE | 08:04:55 | ||
| RTX A-S | 13,60 | 0,00% | 13.60 | FSE | 09:04:02 | ||
| Rubrik | 71,50 | -2,72% | 73.50 | FSE | 15:29:01 | ||
| Salesforce | 225,75 | 0,76% | 224.05 | FSE | 14:04:46 | ||
| SAP SE | 208,20 | -1,00% | 210.30 | FSE | 21:55:01 | ||
| SCSK Corp. | 31,00 | 0,00% | 31.00 | FSE | 08:03:29 | ||