Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 90,00 | -0,55% | 90.50 | FSE | 15:25:01 | ||
| Nine Energy Service Inc Registered Shs | 0,45 | -8,65% | 0.50 | FSE | 09:07:53 | ||
| Nintendo Co. Ltd. | 46,71 | 1,43% | 46.05 | FSE | 21:47:22 | ||
| Nippon System Development Co. Ltd. (NSD) | 3075,00 | -2,87% | 3166.00 | TOKIO | 07:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 5,96 | 2,76% | 5.80 | FSE | 21:51:48 | ||
| NVIDIA Corp. | 158,00 | 8,74% | 145.30 | FSE | 21:52:09 | ||
| Obic Business Consultants Co. Ltd. | 5984,00 | -2,65% | 6147.00 | TOKIO | 07:30:00 | ||
| Omnicell Inc. | 31,00 | -20,51% | 39.00 | FSE | 21:47:22 | ||
Werbung | |||||||
| Open Text Corp. | 19,74 | -0,73% | 19.89 | FSE | 08:44:33 | ||
| Oracle Corp. | 119,36 | 3,79% | 115.00 | FSE | 21:32:30 | ||
| ORBIS AG | 5,80 | 0,87% | 5.75 | FSE | 09:15:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 32,60 | -0,61% | 32.80 | FSE | 15:45:05 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,90 | 0,56% | 8.85 | FSE | 08:07:17 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 44,90 | 0,45% | 44.70 | FSE | 08:02:57 | ||
| QUALCOMM Inc. | 115,94 | 1,19% | 114.58 | FSE | 21:47:22 | ||
| R. Stahl AG | 14,80 | 1,37% | 14.60 | FSE | 09:16:07 | ||
| Radware Ltd. | 20,20 | 0,00% | 20.20 | FSE | 15:25:01 | ||
| Reply | 98,15 | -1,16% | 99.30 | FSE | 08:09:41 | ||
| RTX A-S | 13,80 | -4,50% | 14.45 | FSE | 08:18:32 | ||
| Rubrik | 42,40 | -0,47% | 42.60 | FSE | 16:32:01 | ||
| Salesforce | 160,70 | -0,59% | 161.66 | FSE | 19:59:21 | ||
| SAP SE | 171,18 | 2,10% | 167.66 | FSE | 21:55:02 | ||
| SCSK Corp. | 30,60 | 0,66% | 30.40 | FSE | 17:01:40 | ||
| secunet Security Networks AG | 206,50 | 1,23% | 204.00 | FSE | 18:31:24 | ||