Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Nelnet Inc. | 106,00 | -0,93% | 107.00 | FSE | 08:12:27 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 70,90 | -0,28% | 71.10 | FSE | 08:04:58 | ||
| Nice Systems Ltd. (Spons. ADRS) | 126,00 | 1,61% | 124.00 | FSE | 15:29:01 | ||
| Nine Energy Service Inc Registered Shs | 0,52 | -5,26% | 0.55 | FSE | 08:12:27 | ||
| Nintendo Co. Ltd. | 72,36 | -1,44% | 73.42 | FSE | 20:17:37 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 4,05 | 1,78% | 3.98 | FSE | 20:11:55 | ||
| NVIDIA Corp. | 158,80 | 2,45% | 155.00 | FSE | 21:53:11 | ||
| Obic Business Consultants Co. Ltd. | 9100,00 | 0,42% | 9062.00 | TOKIO | 08:30:00 | ||
Werbung | |||||||
| Omnicell Inc. | 25,60 | 0,00% | 25.60 | FSE | 21:48:16 | ||
| Open Text Corp. | 31,73 | -0,35% | 31.84 | FSE | 16:43:53 | ||
| Option N.V. | 0,00% | 0.00 | FSE | 08:03:27 | |||
| Oracle Corp. | 238,50 | -0,96% | 240.80 | FSE | 21:48:59 | ||
| ORBIS AG | 5,65 | 0,00% | 5.65 | FSE | 08:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 49,20 | -1,20% | 49.80 | FSE | 15:54:04 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 9,50 | -0,52% | 9.55 | FSE | 08:00:59 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 26,00 | -2,99% | 26.80 | FSE | 08:01:13 | ||
| QUALCOMM Inc. | 141,46 | 0,26% | 141.10 | FSE | 21:48:16 | ||
| R. Stahl AG | 16,30 | 0,62% | 16.20 | FSE | 09:08:06 | ||
| Radware Ltd. | 22,60 | -0,88% | 22.80 | FSE | 15:29:01 | ||
| Reply | 119,20 | 1,62% | 117.30 | FSE | 08:04:58 | ||
| RTX A-S | 12,25 | 0,00% | 12.25 | FSE | 08:37:13 | ||
| Rubrik | 70,50 | 0,00% | 70.50 | FSE | 15:29:01 | ||
| Salesforce | 202,55 | -2,34% | 207.40 | FSE | 20:12:24 | ||
| SAP SE | 227,55 | 1,22% | 224.80 | FSE | 21:55:01 | ||