Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| NEXUS AG | 71,20 | -0,14% | 71.30 | XETRA | 11:09:32 | ||
| Nice Systems Ltd. (Spons. ADRS) | 88,00 | 2,33% | 86.00 | FSE | 15:29:01 | ||
| Nine Energy Service Inc Registered Shs | 0,36 | 4,36% | 0.34 | FSE | 08:04:59 | ||
| Nintendo Co. Ltd. | 73,02 | 1,33% | 72.06 | FSE | 21:35:29 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| Nokia Oyj (Nokia Corp.) | 5,19 | -0,76% | 5.23 | FSE | 15:44:55 | ||
| NVIDIA Corp. | 152,40 | -1,49% | 154.70 | FSE | 21:37:30 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 23:20:00 | ||
| Omnicell Inc. | 31,20 | 0,65% | 31.00 | FSE | 21:35:29 | ||
Werbung | |||||||
| Open Text Corp. | 28,99 | -0,92% | 29.26 | FSE | 08:41:47 | ||
| Option N.V. | 0,01 | 2,04% | 0.01 | FSE | 08:07:56 | ||
| Oracle Corp. | 173,90 | -0,90% | 175.48 | FSE | 21:14:31 | ||
| ORBIS AG | 5,90 | 0,00% | 5.90 | FSE | 17:20:01 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 46,60 | -0,43% | 46.80 | FSE | 15:48:24 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 8,50 | 1,19% | 8.40 | FSE | 08:02:25 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 44,90 | -0,22% | 45.00 | FSE | 08:02:43 | ||
| QUALCOMM Inc. | 144,66 | 1,16% | 143.00 | FSE | 21:35:29 | ||
| R. Stahl AG | 15,30 | 1,32% | 15.10 | FSE | 09:17:00 | ||
| Radware Ltd. | 18,40 | -5,64% | 19.50 | FSE | 15:29:01 | ||
| Reply | 113,80 | 1,16% | 112.50 | FSE | 08:05:53 | ||
| RTX A-S | 13,85 | 1,09% | 13.70 | FSE | 12:06:40 | ||
| Rubrik | 58,00 | -4,13% | 60.50 | FSE | 15:29:01 | ||
| Salesforce | 198,98 | 1,20% | 196.62 | FSE | 19:38:31 | ||
| SAP SE | 208,50 | 0,97% | 206.50 | FSE | 19:55:01 | ||
| SCSK Corp. | 31,40 | 0,00% | 31.40 | FSE | 08:07:56 | ||