anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| NEXUS AG | 71,60 | 0,00% | 71.60 | STU | 11:15:03 | ||
| Nice Systems Ltd. (Spons. ADRS) | 76,50 | -2,55% | 78.50 | FSE | 15:25:02 | ||
| Nine Energy Service Inc Registered Shs | 0,23 | -56,44% | 0.53 | DUS | 10:40:29 | ||
| Nintendo Co. Ltd. | 39,49 | -6,68% | 42.31 | FSE | 21:19:01 | ||
| Nippon System Development Co. Ltd. (NSD) | 2517,00 | -0,77% | 2536.50 | TOKIO | 08:30:00 | ||
| Nokia Oyj (Nokia Corp.) | 11,94 | -5,24% | 12.60 | FSE | 21:56:45 | ||
| NVIDIA Corp. | 180,00 | -0,24% | 180.44 | FSE | 21:58:54 | ||
| Obic Business Consultants Co. Ltd. | 60,90 | 6,32% | 57.28 | NASO | 00:20:00 | ||
| Omnicell Inc. | 35,00 | -4,37% | 36.60 | FSE | 21:47:09 | ||
| Open Text Corp. | 19,39 | 0,54% | 19.28 | FSE | 13:30:08 | ||
Werbung | |||||||
| Oracle Corp. | 178,48 | -3,33% | 184.62 | FSE | 20:58:29 | ||
| ORBIS AG | 5,25 | 0,00% | 5.25 | FSE | 17:20:02 | ||
| PCTEL INC. (PC-TEL Inc.) | NAS | ||||||
| Pegasystems Inc. | 30,34 | 1,37% | 29.93 | FSE | 08:27:17 | ||
| Perficient Inc. | DUS | ||||||
| Pitney Bowes Inc. | 14,49 | 0,49% | 14.42 | FSE | 08:00:12 | ||
| Pixelworks Inc | L&S | ||||||
| PRO DV AG | L&S | ||||||
| PSI Software AG | 45,20 | 0,89% | 44.80 | FSE | 11:22:49 | ||
| QUALCOMM Inc. | 174,52 | -6,37% | 186.40 | FSE | 21:47:09 | ||
| Quantinuum | 54,94 | -5,92% | 58.40 | NAS | 23:20:00 | ||
| R. Stahl AG | 13,50 | 0,00% | 13.50 | FSE | 11:20:49 | ||
| Radware Ltd. | 24,40 | 0,00% | 24.40 | FSE | 15:25:02 | ||
| Reply | 103,10 | 3,62% | 99.50 | FSE | 08:07:36 | ||
| RTX A-S | 13,15 | -1,50% | 13.35 | FSE | 08:17:09 | ||
| Rubrik | 59,90 | -4,31% | 62.60 | FSE | 18:41:52 | ||
| Salesforce | 152,04 | -4,92% | 159.90 | FSE | 21:40:21 | ||
| SAP SE | 155,22 | -1,82% | 158.10 | FSE | 21:55:02 | ||
| secunet Security Networks AG | 193,80 | -4,77% | 203.50 | FSE | 15:26:35 | ||
| Siemens AG | 264,90 | -1,12% | 267.90 | FSE | 21:57:25 | ||