anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| SoftBank Corp. | 1,30 | -1,78% | 1,32 | FSE | 27.10.2026 | ||
| Softing AG | 2,34 | +0,86% | 2,32 | FSE | 27.10.2026 | ||
| Sony Corp. | 22,78 | -2,38% | 23,34 | FSE | 27.10.2026 | ||
| Square Enix Corp. | 17,00 | -0,58% | 17,10 | FSE | 27.10.2026 | ||
| SS&C Technologies Holdings Inc | 72,72 | -1,25% | 73,64 | FSE | 27.10.2026 | ||
| Synopsys Inc. | 424,50 | +3,92% | 408,50 | FSE | 27.10.2026 | ||
| Take Two | 182,60 | +1,00% | 180,80 | FSE | 27.10.2026 | ||
| Technology One LimitedShs | 20,00 | ±0,00% | 20,00 | FSE | 27.10.2026 | ||
| TECMO KOEI HOLDINGS CO LTD | 9,50 | +3,26% | 9,20 | FSE | 27.10.2026 | ||
| Temenos AG | 79,90 | -1,36% | 81,00 | FSE | 27.10.2026 | ||
Werbung
| |||||||
| Teradata Corp | 31,19 | +0,71% | 30,97 | FSE | 27.10.2026 | ||
| TietoEnator Oyj | 19,37 | -2,52% | 19,87 | FSE | 27.10.2026 | ||
| Toast | 28,15 | -2,36% | 28,83 | FSE | 27.10.2026 | ||
| TomTom N.V. | 3,58 | +0,22% | 3,57 | FSE | 27.10.2026 | ||
| Trend Micro Inc. | 42,41 | -1,19% | 42,92 | FSE | 27.10.2026 | ||
| Tyler Technologies Inc. | 343,60 | -0,69% | 346,00 | FSE | 27.10.2026 | ||
| Ubisoft Entertainment S.A. | 4,37 | +2,54% | 4,26 | FSE | 27.10.2026 | ||
| Unisys Corp. | 2,33 | +3,65% | 2,25 | FSE | 27.10.2026 | ||
| USU Software AG | 8,80 | -2,00% | 8,98 | HAM | 27.10.2026 | ||
| Vectron Systems AG | 13,20 | ±0,00% | 13,20 | HAM | 27.10.2026 | ||
| VeriSign Inc. | 269,10 | -0,74% | 271,10 | FSE | 27.10.2026 | ||
| Visa Inc. | 352,05 | -2,51% | 361,10 | FSE | 27.10.2026 | ||
| Wipro Ltd. (Spons. ADRs) | 1,83 | +0,55% | 1,82 | FSE | 27.10.2026 | ||
| Xiaomi | 2,95 | -3,85% | 3,07 | FSE | 27.10.2026 | ||
| Xilam Animation S.A. | 3,98 | ±0,00% | 3,98 | FSE | 27.10.2026 | ||
| YOC AG | 3,56 | +9,88% | 3,24 | FSE | 27.10.2026 | ||
