anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| EVS Broadcast Equipment S.A. | 17,66 | +2,20% | 17,28 | FSE | 27.10.2026 | ||
| Exasol | 1,71 | ±0,00% | 1,71 | FSE | 27.10.2026 | ||
| F5 Networks Inc. | 391,40 | -2,97% | 403,40 | FSE | 27.10.2026 | ||
| Fabasoft AG | 16,25 | +0,62% | 16,15 | FSE | 27.10.2026 | ||
| Fair Isaac Corp. | 623,50 | +2,21% | 610,00 | FSE | 27.10.2026 | ||
| G5 Entertainment AB | 5,86 | +0,69% | 5,82 | FSE | 27.10.2026 | ||
| GB Group plc | 1,87 | -1,06% | 1,89 | FSE | 27.10.2026 | ||
| GFT SE | 28,80 | +1,41% | 28,40 | FSE | 27.10.2026 | ||
| Honeywell Technologies | 195,34 | -0,96% | 197,24 | FSE | 27.10.2026 | ||
| HP Inc (ex Hewlett-Packard) | 30,01 | -0,43% | 30,14 | FSE | 27.10.2026 | ||
Werbung
| |||||||
| IBM Corp. (International Business Machines) | 224,60 | -0,58% | 225,90 | FSE | 27.10.2026 | ||
| ifa systems AG | 2,66 | +6,40% | 2,50 | HAM | 27.10.2026 | ||
| IHI Corp | 13,44 | -0,37% | 13,49 | FSE | 27.10.2026 | ||
| ImageWare Systems Inc. | 0,0000 | ±0,00% | 0,00 | NASO | 20.10.2026 | ||
| Infosys Ltd. (spons. ADRs) | 10,95 | -1,35% | 11,10 | FSE | 27.10.2026 | ||
| Infrax Systems Inc. | 0,0007 | +16,67% | 0,00 | NASO | 27.10.2026 | ||
| init innovation in traffic systems SE | 41,85 | -1,06% | 42,30 | FSE | 27.10.2026 | ||
| Innodata Inc. | 39,85 | -23,80% | 52,30 | FSE | 27.10.2026 | ||
| INTERSHOP Communications AG | 1,37 | +3,80% | 1,32 | FSE | 27.10.2026 | ||
| Intuit Inc. | 295,25 | -1,30% | 299,15 | FSE | 27.10.2026 | ||
| Ituran Location and Control LtdSHS | 52,70 | +2,47% | 51,43 | NAS | 01:00:00 | ||
| IVU Traffic AG | 26,60 | ±0,00% | 26,60 | FSE | 27.10.2026 | ||
| Jack Henry & Associates Inc. (JHA) | 145,45 | +0,69% | 144,45 | FSE | 27.10.2026 | ||
| Konami Corp. | 137,90 | -1,50% | 140,00 | FSE | 27.10.2026 | ||
| Kontron | 20,00 | -0,99% | 20,20 | FSE | 27.10.2026 | ||
| Lectra Systemes S.A. | 22,20 | -0,22% | 22,25 | FSE | 27.10.2026 | ||
| Linedata Services S.A. | 45,90 | ±0,00% | 45,90 | FSE | 27.10.2026 | ||
| Manhattan Associates Inc. | 208,90 | ±0,00% | 208,90 | FSE | 27.10.2026 | ||
| Maximus Inc. | 56,00 | -0,88% | 56,50 | FSE | 27.10.2026 | ||
| Microsoft Corp. | 478,10 | +0,50% | 475,70 | FSE | 27.10.2026 | ||
