anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 30,65 | -0,97% | 30.95 | FSE | 13:32:00 | ||
| Check Point Software Ltd. | 110,00 | -1,65% | 111.85 | FSE | 21:55:02 | ||
| Cisco Inc. | 103,16 | -5,11% | 108.72 | FSE | 19:32:29 | ||
| Cognizant Corp. | 46,48 | 1,14% | 45.95 | FSE | 09:39:54 | ||
| Computer Programs and Systems Inc. (CPSI) | 22,60 | 0,89% | 22.40 | FSE | 15:44:26 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 1,98 | 0,00% | 1.98 | FSE | 21:47:09 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 19,60 | -0,51% | 19.70 | FSE | 21:47:09 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,22 | 7,65% | 3.92 | FSE | 12:12:05 | ||
Werbung | |||||||
| Dell Technologies | 320,60 | -8,05% | 348.65 | FSE | 21:21:05 | ||
| Electronic Arts Inc. | 176,00 | 0,28% | 175.50 | FSE | 09:59:59 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 56,78 | -0,94% | 57.32 | FSE | 08:01:35 | ||
| EVS Broadcast Equipment S.A. | 29,00 | 0,69% | 28.80 | FSE | 08:16:48 | ||
| Exasol | 2,42 | 1,68% | 2.38 | FSE | 21:47:09 | ||
| F5 Networks Inc. | 343,90 | -0,09% | 344.20 | FSE | 08:02:32 | ||
| Fabasoft AG | 13,35 | -1,84% | 13.60 | FSE | 08:10:40 | ||
| Fair Isaac Corp. | 1042,00 | 6,54% | 978.00 | FSE | 08:16:48 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 5,74 | -1,20% | 5.81 | FSE | 09:11:00 | ||
| GB Group plc | 2,32 | 1,75% | 2.28 | FSE | 15:25:02 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 21,75 | -3,12% | 22.45 | FSE | 08:10:40 | ||
| Honeywell | 185,82 | 2,65% | 181.02 | FSE | 20:44:54 | ||
| HP Inc (ex Hewlett-Packard) | 21,06 | -4,01% | 21.94 | FSE | 18:06:57 | ||
| IBM Corp. (International Business Machines) | 240,70 | -1,15% | 243.50 | FSE | 21:55:35 | ||
| ifa systems AG | 2,02 | 1,00% | 2.00 | HAM | 08:16:56 | ||
| IHI Corp | 13,01 | -2,87% | 13.40 | FSE | 12:47:47 | ||