| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Check Point Software Ltd. | 191,00 | -0,39% | 191.75 | FSE | 13:07:03 | ||
| Cisco Inc. | 55,95 | -0,20% | 56.06 | FSE | 15:58:47 | ||
| Cognizant Corp. | 68,33 | -1,67% | 69.49 | FSE | 09:15:05 | ||
| CompuGroup Medical SE & Co. KGaA | 22,00 | 0,09% | 21.98 | FSE | 21:17:54 | ||
| Computer Programs and Systems Inc. (CPSI) | 20,40 | -3,77% | 21.20 | FSE | 08:07:45 | ||
| CPU Softwarehouse AG | 1,07 | 0,00% | 1.07 | FSE | 08:04:42 | ||
| Cyan AG | 2,54 | 1,60% | 2.50 | FSE | 21:46:58 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 31,20 | -2,50% | 32.00 | FSE | 21:46:58 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 3,12 | 2,63% | 3.04 | FSE | 10:11:10 | ||
Werbung Branche Software | |||||||
| Dell Technologies | 94,48 | -1,04% | 95.47 | FSE | 20:36:38 | ||
| Digimarc Corp | 10,80 | -5,26% | 11.40 | FSE | 21:55:01 | ||
| Electronic Arts Inc. | 127,80 | 0,22% | 127.52 | FSE | 08:00:54 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 95,50 | -1,04% | 96.50 | FSE | 08:03:13 | ||
| EVS Broadcast Equipment S.A. | 32,70 | -2,24% | 33.45 | FSE | 08:17:22 | ||
| Exasol | 3,03 | 0,66% | 3.01 | FSE | 21:46:58 | ||
| F5 Networks Inc. | 248,00 | -1,74% | 252.40 | FSE | 11:36:43 | ||
| Fabasoft AG | 16,80 | -0,59% | 16.90 | FSE | 21:58:33 | ||
| Fair Isaac Corp. | 1508,00 | -2,71% | 1550.00 | FSE | 08:17:22 | ||
| FARO Technologies Inc. | 35,60 | -2,73% | 36.60 | FSE | 09:15:05 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | 61,00 | 1,67% | 60.00 | TGT | 15:11:24 | ||
| G5 Entertainment AB | 10,70 | -1,11% | 10.82 | FSE | 08:16:11 | ||
| GB Group plc | 2,74 | -2,14% | 2.80 | FSE | 15:29:02 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 22,10 | -5,35% | 23.35 | FSE | 13:33:14 | ||
| Honeywell | 192,56 | -0,02% | 192.60 | FSE | 11:53:06 | ||
| HP Inc (ex Hewlett-Packard) | 21,25 | 0,02% | 21.25 | FSE | 08:02:24 | ||
| IBM Corp. (International Business Machines) | 240,00 | -1,03% | 242.50 | FSE | 20:26:17 | ||
Suche...