Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 38,10 | -2,81% | 39.20 | FSE | 08:30:03 | ||
| Check Point Software Ltd. | 151,00 | 2,10% | 147.90 | FSE | 21:55:02 | ||
| Cisco Inc. | 65,62 | -0,50% | 65.95 | FSE | 15:37:53 | ||
| Cognizant Corp. | 68,55 | -1,93% | 69.90 | FSE | 08:13:05 | ||
| Computer Programs and Systems Inc. (CPSI) | 16,30 | -2,40% | 16.70 | FSE | 08:03:17 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 2,10 | -5,41% | 2.22 | FSE | 21:38:43 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 23,00 | 0,00% | 23.00 | FSE | 21:38:43 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,06 | 1,00% | 4.02 | FSE | 08:14:31 | ||
Werbung | |||||||
| Dell Technologies | 95,00 | -2,74% | 97.68 | FSE | 15:35:59 | ||
| Digimarc Corp | 5,10 | 3,24% | 4.94 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 170,52 | 0,05% | 170.44 | FSE | 11:39:22 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 60,50 | 0,83% | 60.00 | FSE | 08:12:11 | ||
| EVS Broadcast Equipment S.A. | 36,10 | 0,56% | 35.90 | FSE | 09:11:25 | ||
| Exasol | 2,73 | -1,80% | 2.78 | FSE | 21:38:43 | ||
| F5 Networks Inc. | 235,00 | -3,17% | 242.70 | FSE | 08:29:18 | ||
| Fabasoft AG | 15,05 | -0,99% | 15.20 | FSE | 08:04:14 | ||
| Fair Isaac Corp. | 1272,00 | 0,36% | 1267.50 | FSE | 12:16:54 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 8,81 | 4,88% | 8.40 | FSE | 08:30:03 | ||
| GB Group plc | 2,70 | -1,46% | 2.74 | FSE | 09:55:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 20,60 | -2,14% | 21.05 | FSE | 13:35:57 | ||
| Honeywell | 190,00 | 0,39% | 189.26 | FSE | 13:40:36 | ||
| HP Inc (ex Hewlett-Packard) | 16,34 | 2,09% | 16.01 | FSE | 20:26:28 | ||
| IBM Corp. (International Business Machines) | 257,20 | -0,69% | 259.00 | FSE | 18:52:01 | ||
| ifa systems AG | 2,30 | -0,86% | 2.32 | HAM | 08:16:07 | ||