Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 37,80 | 0,00% | 37.80 | FSE | 08:40:01 | ||
| Check Point Software Ltd. | 177,45 | 0,37% | 176.80 | FSE | 17:31:12 | ||
| Cisco Inc. | 58,49 | 1,55% | 57.60 | FSE | 16:04:27 | ||
| Cognizant Corp. | 56,96 | -0,05% | 56.99 | FSE | 13:33:03 | ||
| Computer Programs and Systems Inc. (CPSI) | 17,30 | -0,57% | 17.40 | FSE | 08:01:36 | ||
| CPU Softwarehouse AG | 0,83 | 11,41% | 0.75 | FSE | 10:24:18 | ||
| Cyan AG | 2,48 | -2,36% | 2.54 | FSE | 21:48:16 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 28,40 | 0,71% | 28.20 | FSE | 21:48:16 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,84 | -5,33% | 3.00 | FSE | 08:03:27 | ||
Werbung | |||||||
| Dell Technologies | 120,00 | 7,49% | 111.64 | FSE | 21:58:54 | ||
| Digimarc Corp | 8,30 | -2,92% | 8.55 | FSE | 21:55:01 | ||
| Electronic Arts Inc. | 171,68 | -0,30% | 172.20 | FSE | 20:48:46 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 75,50 | -0,66% | 76.00 | FSE | 08:00:59 | ||
| EVS Broadcast Equipment S.A. | 34,35 | 0,88% | 34.05 | FSE | 08:17:22 | ||
| Exasol | 3,12 | 0,00% | 3.12 | FSE | 21:48:16 | ||
| F5 Networks Inc. | 273,50 | -0,73% | 275.50 | FSE | 08:05:26 | ||
| Fabasoft AG | 16,50 | 1,23% | 16.30 | FSE | 11:56:35 | ||
| Fair Isaac Corp. | 1285,50 | -0,39% | 1290.50 | FSE | 11:50:32 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 8,17 | -1,45% | 8.29 | FSE | 08:01:36 | ||
| GB Group plc | 2,58 | 0,78% | 2.56 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 18,24 | -0,11% | 18.26 | FSE | 19:10:44 | ||
| Honeywell | 177,36 | 0,20% | 177.00 | FSE | 16:45:19 | ||
| HP Inc (ex Hewlett-Packard) | 23,01 | 1,32% | 22.71 | FSE | 17:55:15 | ||
| IBM Corp. (International Business Machines) | 243,00 | 1,59% | 239.20 | FSE | 17:00:33 | ||
| ifa systems AG | 2,30 | 0,00% | 2.30 | HAM | 08:16:04 | ||