Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 43,90 | 1,62% | 43.20 | FSE | 09:15:04 | ||
| Check Point Software Ltd. | 163,85 | 0,96% | 162.30 | FSE | 20:23:47 | ||
| Cisco Inc. | 58,38 | -2,54% | 59.90 | FSE | 18:04:33 | ||
| Cognizant Corp. | 62,65 | -1,99% | 63.92 | FSE | 13:21:29 | ||
| Computer Programs and Systems Inc. (CPSI) | 18,10 | -1,09% | 18.30 | FSE | 08:17:50 | ||
| CPU Softwarehouse AG | 1,00 | 0,50% | 1.00 | FSE | 16:04:32 | ||
| Cyan AG | 2,26 | 4,63% | 2.16 | FSE | 08:00:56 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 28,40 | -1,39% | 28.80 | FSE | 08:00:56 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 2,78 | -6,71% | 2.98 | FSE | 08:03:38 | ||
Werbung | |||||||
| Dell Technologies | 109,36 | -6,74% | 117.26 | FSE | 21:52:16 | ||
| Digimarc Corp | 9,75 | -6,25% | 10.40 | FSE | 21:55:01 | ||
| Electronic Arts Inc. | 133,38 | -1,77% | 135.78 | FSE | 08:12:19 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 84,00 | -2,89% | 86.50 | FSE | 08:02:22 | ||
| EVS Broadcast Equipment S.A. | 37,25 | -0,53% | 37.45 | FSE | 08:17:50 | ||
| Exasol | 2,94 | 0,00% | 2.94 | FSE | 08:00:56 | ||
| F5 Networks Inc. | 271,50 | -5,73% | 288.00 | FSE | 08:12:19 | ||
| Fabasoft AG | 16,25 | -1,81% | 16.55 | FSE | 08:05:34 | ||
| Fair Isaac Corp. | 1199,00 | 0,76% | 1190.00 | FSE | 17:37:34 | ||
| FARO Technologies Inc. | 37,40 | -1,58% | 38.00 | FSE | 08:08:41 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 9,39 | 0,64% | 9.33 | FSE | 08:12:33 | ||
| GB Group plc | 2,60 | -8,45% | 2.84 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 17,82 | -1,66% | 18.12 | FSE | 15:01:21 | ||
| Honeywell | 192,94 | 0,19% | 192.58 | FSE | 10:03:16 | ||
| HP Inc (ex Hewlett-Packard) | 21,55 | -1,98% | 21.98 | FSE | 08:17:50 | ||
| IBM Corp. (International Business Machines) | 215,45 | -4,24% | 225.00 | FSE | 21:26:07 | ||