Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 36,80 | 3,37% | 35.60 | FSE | 09:05:36 | ||
| Check Point Software Ltd. | 160,20 | 1,88% | 157.25 | FSE | 21:55:02 | ||
| Cisco Inc. | 65,99 | 0,50% | 65.66 | FSE | 15:39:26 | ||
| Cognizant Corp. | 66,33 | 0,27% | 66.15 | FSE | 08:04:59 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,60 | 1,55% | 19.30 | FSE | 16:32:41 | ||
| CPU Softwarehouse AG | 0,89 | -1,66% | 0.91 | FSE | 08:02:52 | ||
| Cyan AG | 2,16 | 0,00% | 2.16 | FSE | 21:35:29 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 24,00 | 0,00% | 24.00 | FSE | 21:35:29 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,10 | 3,02% | 3.98 | FSE | 11:14:46 | ||
Werbung | |||||||
| Dell Technologies | 113,32 | -2,12% | 115.78 | FSE | 16:38:00 | ||
| Digimarc Corp | 6,80 | -2,16% | 6.95 | FSE | 21:55:02 | ||
| Electronic Arts Inc. | 173,94 | 0,22% | 173.56 | FSE | 08:00:11 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 63,00 | 0,00% | 63.00 | FSE | 08:02:25 | ||
| EVS Broadcast Equipment S.A. | 33,95 | 0,74% | 33.70 | FSE | 08:17:06 | ||
| Exasol | 2,65 | -3,64% | 2.75 | FSE | 21:35:29 | ||
| F5 Networks Inc. | 204,70 | 0,10% | 204.50 | FSE | 08:00:11 | ||
| Fabasoft AG | 15,80 | 1,28% | 15.60 | FSE | 08:05:53 | ||
| Fair Isaac Corp. | 1550,00 | 0,78% | 1538.00 | FSE | 15:23:08 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 8,27 | 2,10% | 8.10 | FSE | 08:16:39 | ||
| GB Group plc | 2,78 | -2,11% | 2.84 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 18,64 | 4,72% | 17.80 | FSE | 16:33:06 | ||
| Honeywell | 162,90 | -1,32% | 165.08 | FSE | 08:17:06 | ||
| HP Inc (ex Hewlett-Packard) | 20,52 | -2,24% | 20.99 | FSE | 08:00:10 | ||
| IBM Corp. (International Business Machines) | 266,00 | 1,60% | 261.80 | FSE | 19:48:18 | ||
| ifa systems AG | 2,50 | 0,00% | 2.50 | HAM | 08:16:04 | ||