anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 37,45 | -5,07% | 39.45 | FSE | 09:11:47 | ||
| Check Point Software Ltd. | 110,30 | -9,48% | 121.85 | FSE | 19:55:01 | ||
| Cisco Inc. | 99,95 | 0,25% | 99.70 | FSE | 15:14:55 | ||
| Cognizant Corp. | 48,85 | 10,77% | 44.10 | FSE | 08:14:54 | ||
| Computer Programs and Systems Inc. (CPSI) | 22,60 | 0,00% | 22.60 | DUS | 08:12:54 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 1,85 | 0,00% | 1.85 | FSE | 08:01:04 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 20,60 | 0,00% | 20.60 | FSE | 08:02:06 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,26 | 0,00% | 4.26 | FSE | 08:09:52 | ||
Werbung | |||||||
| Dell Technologies | 355,35 | 9,71% | 323.90 | FSE | 16:53:10 | ||
| Electronic Arts Inc. | 182,50 | 0,00% | 182.50 | FSE | 11:25:20 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 72,44 | 1,43% | 71.42 | FSE | 08:05:03 | ||
| EVS Broadcast Equipment S.A. | 27,25 | 0,55% | 27.10 | FSE | 09:11:47 | ||
| Exasol | 2,02 | 1,76% | 1.99 | FSE | 08:02:06 | ||
| F5 Networks Inc. | 337,10 | -4,07% | 351.40 | FSE | 08:03:34 | ||
| Fabasoft AG | 13,55 | 2,26% | 13.25 | FSE | 19:25:10 | ||
| Fair Isaac Corp. | 1094,00 | -5,20% | 1154.00 | FSE | 08:03:33 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 5,68 | -1,73% | 5.78 | FSE | 10:34:52 | ||
| GB Group plc | 2,58 | -1,53% | 2.62 | FSE | 15:25:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 23,80 | 6,73% | 22.30 | FSE | 08:10:10 | ||
| Honeywell Technologies | 210,25 | -2,25% | 215.10 | FSE | 08:03:33 | ||
| HP Inc (ex Hewlett-Packard) | 23,08 | -5,49% | 24.42 | FSE | 17:53:09 | ||
| IBM Corp. (International Business Machines) | 192,68 | -4,38% | 201.50 | FSE | 19:52:05 | ||
| ifa systems AG | 2,02 | 1,00% | 2.00 | HAM | 13:39:13 | ||
| IHI Corp | 14,58 | 0,23% | 14.55 | FSE | 08:09:52 | ||