Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 35,50 | -0,56% | 35.70 | FSE | 09:04:02 | ||
| Check Point Software Ltd. | 162,45 | -3,45% | 168.25 | FSE | 21:55:01 | ||
| Cisco Inc. | 67,01 | -0,96% | 67.66 | FSE | 17:15:02 | ||
| Cognizant Corp. | 71,02 | 3,29% | 68.76 | FSE | 08:03:44 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,40 | 2,11% | 19.00 | FSE | 08:08:10 | ||
| CPU Softwarehouse AG | 0,70 | -5,41% | 0.74 | FSE | 16:28:46 | ||
| Cyan AG | 2,00 | 0,00% | 2.00 | FSE | 21:45:49 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 23,40 | 0,86% | 23.20 | FSE | 21:45:49 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 4,02 | 0,00% | 4.02 | FSE | 08:03:29 | ||
Werbung | |||||||
| Dell Technologies | 111,10 | -3,96% | 115.68 | FSE | 20:24:08 | ||
| Digimarc Corp | 7,35 | -3,92% | 7.65 | FSE | 21:55:01 | ||
| Electronic Arts Inc. | 172,80 | 0,03% | 172.74 | FSE | 08:04:47 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 66,00 | 0,76% | 65.50 | FSE | 08:07:07 | ||
| EVS Broadcast Equipment S.A. | 34,25 | 0,29% | 34.15 | FSE | 08:08:10 | ||
| Exasol | 2,44 | 5,63% | 2.31 | FSE | 21:45:49 | ||
| F5 Networks Inc. | 224,20 | 2,75% | 218.20 | FSE | 08:04:47 | ||
| Fabasoft AG | 15,95 | -0,31% | 16.00 | FSE | 08:04:55 | ||
| Fair Isaac Corp. | 1543,50 | -2,62% | 1585.00 | FSE | 08:08:10 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 7,88 | -0,51% | 7.92 | FSE | 08:07:24 | ||
| GB Group plc | 2,80 | 0,72% | 2.78 | FSE | 15:29:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 18,40 | 1,77% | 18.08 | FSE | 14:10:48 | ||
| Honeywell | 165,28 | 0,66% | 164.20 | FSE | 16:48:26 | ||
| HP Inc (ex Hewlett-Packard) | 21,51 | 0,30% | 21.45 | FSE | 15:46:48 | ||
| IBM Corp. (International Business Machines) | 261,55 | -1,00% | 264.20 | FSE | 18:41:02 | ||
| ifa systems AG | 2,32 | 0,87% | 2.30 | HAM | 14:00:00 | ||