Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| CHAPTERS Group AG | 34,00 | 11,11% | 30.60 | FSE | 20:59:13 | ||
| Check Point Software Ltd. | 125,55 | 2,16% | 122.90 | FSE | 21:55:02 | ||
| Cisco Inc. | 68,21 | 1,23% | 67.38 | FSE | 18:14:08 | ||
| Cognizant Corp. | 53,16 | -0,24% | 53.29 | FSE | 08:19:54 | ||
| Computer Programs and Systems Inc. (CPSI) | 12,60 | 3,28% | 12.20 | FSE | 08:02:02 | ||
| CPU Softwarehouse AG | 0,30 | -61,54% | 0.78 | STU | 16:50:07 | ||
| Cyan AG | 1,88 | -4,08% | 1.96 | FSE | 21:49:33 | ||
| Dassault Systèmes S.A. (Spons. ADRS) | 17,40 | 0,00% | 17.40 | FSE | 21:49:33 | ||
| Datacolor AG | BTE | ||||||
| Datatec Ltd. | 3,46 | 1,76% | 3.40 | FSE | 08:12:38 | ||
Werbung | |||||||
| Dell Technologies | 146,36 | 5,29% | 139.00 | FSE | 21:31:41 | ||
| Digimarc Corp | 4,30 | 1,42% | 4.24 | FSE | 21:55:01 | ||
| Electronic Arts Inc. | 175,26 | -0,52% | 176.18 | FSE | 08:04:51 | ||
| ESI Group S.A. | BTE | ||||||
| Euronet Worldwide Inc. | 57,50 | -0,86% | 58.00 | FSE | 08:08:59 | ||
| EVS Broadcast Equipment S.A. | 33,50 | 3,40% | 32.40 | FSE | 09:11:43 | ||
| Exasol | 1,91 | -4,51% | 2.00 | FSE | 21:49:33 | ||
| F5 Networks Inc. | 249,50 | 2,42% | 243.60 | FSE | 08:04:51 | ||
| Fabasoft AG | 10,90 | 1,87% | 10.70 | FSE | 08:40:54 | ||
| Fair Isaac Corp. | 920,00 | 1,08% | 910.20 | FSE | 08:01:37 | ||
| ForgeRock | NYSE | ||||||
| Fuji Soft ABC Inc. | TGT | ||||||
| G5 Entertainment AB | 5,09 | 6,82% | 4.77 | FSE | 19:36:33 | ||
| GB Group plc | 2,28 | 0,88% | 2.26 | FSE | 15:25:01 | ||
| GBS Software AG | FSE | ||||||
| GFT SE | 17,70 | 0,80% | 17.56 | FSE | 14:44:39 | ||
| Honeywell | 193,84 | 0,18% | 193.50 | FSE | 15:34:52 | ||
| HP Inc (ex Hewlett-Packard) | 16,53 | 0,23% | 16.50 | FSE | 13:42:35 | ||
| IBM Corp. (International Business Machines) | 210,15 | 0,60% | 208.90 | FSE | 20:54:33 | ||
| ifa systems AG | 2,02 | 0,00% | 2.02 | HAM | 19:23:18 | ||