| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,50 | 0,00% | 2.50 | HAM | 08:16:05 | ||
| IHI Corp | 94,00 | 3,30% | 91.00 | FSE | 17:22:13 | ||
| ImageWare Systems Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 15,80 | 0,32% | 15.75 | FSE | 15:29:02 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 38,70 | -0,77% | 39.00 | FSE | 09:05:01 | ||
| Innodata Inc. | 35,04 | -5,30% | 37.00 | FSE | 11:52:45 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,71 | 7,55% | 1.59 | FSE | 08:04:41 | ||
Werbung Branche Software | |||||||
| Intuit Inc. | 651,20 | 0,17% | 650.10 | FSE | 08:07:45 | ||
| InVision AG | 8,40 | 6,33% | 7.90 | HAM | 17:56:22 | ||
| Ituran Location and Control LtdSHS | 36,23 | 0,64% | 36.00 | NAS | 02:00:00 | ||
| IVU Traffic AG | 18,30 | 1,10% | 18.10 | FSE | 09:15:05 | ||
| Jack Henry & Associates Inc. (JHA) | 154,40 | -0,55% | 155.25 | FSE | 08:03:14 | ||
| Konami Corp. | 125,00 | 4,17% | 120.00 | FSE | 19:48:02 | ||
| Kontron | 23,24 | -1,19% | 23.52 | FSE | 16:59:18 | ||
| Lectra Systemes S.A. | 23,05 | -5,34% | 24.35 | FSE | 08:12:07 | ||
| Linedata Services S.A. | 79,80 | -0,25% | 80.00 | FSE | 08:07:01 | ||
| Manhattan Associates Inc. | 164,00 | 1,23% | 162.00 | FSE | 08:03:13 | ||
| Matica Technologies AG | 0,96 | 0,00% | 0.96 | HAM | 08:16:06 | ||
| Maximus Inc. | 60,50 | 0,00% | 60.50 | FSE | 08:16:11 | ||
| Microsoft Corp. | 412,60 | -0,36% | 414.10 | FSE | 19:24:14 | ||
| Mind CTI Ltd. | 1,40 | -0,71% | 1.41 | NAS | 02:00:00 | ||
| Morningstar Inc. | 258,00 | 0,78% | 256.00 | FSE | 15:29:02 | ||
| msg life ag | 3,46 | 0,00% | 3.46 | HAM | 08:16:00 | ||
| mVISE AG | 0,50 | -1,96% | 0.51 | FSE | 21:30:38 | ||
| Nagarro SE | 56,00 | -4,36% | 58.55 | FSE | 10:28:19 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 176600,00 | -0,73% | 177900.00 | KRX | 08:30:26 | ||
Suche...