Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,24 | 0,90% | 2.22 | HAM | 08:16:03 | ||
| IHI Corp | 98,50 | -0,51% | 99.00 | FSE | 11:59:32 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 14,35 | -3,37% | 14.85 | FSE | 18:48:30 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 41,00 | -0,24% | 41.10 | FSE | 09:15:04 | ||
| Innodata Inc. | 41,32 | -13,30% | 47.66 | FSE | 16:41:11 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,55 | 1,97% | 1.52 | FSE | 08:07:26 | ||
Werbung | |||||||
| Intuit Inc. | 670,70 | -4,39% | 701.50 | FSE | 15:58:39 | ||
| InVision AG | 6,30 | 0,00% | 6.30 | HAM | 08:16:00 | ||
| Ituran Location and Control LtdSHS | 38,71 | -2,00% | 39.50 | NAS | 02:00:00 | ||
| IVU Traffic AG | 20,80 | 0,97% | 20.60 | FSE | 08:05:34 | ||
| Jack Henry & Associates Inc. (JHA) | 147,95 | -2,76% | 152.15 | FSE | 08:12:19 | ||
| Konami Corp. | 129,00 | 9,32% | 118.00 | FSE | 08:03:38 | ||
| Kontron | 27,10 | -4,91% | 28.50 | FSE | 16:08:20 | ||
| Lectra Systemes S.A. | 24,15 | -2,82% | 24.85 | FSE | 08:03:38 | ||
| Linedata Services S.A. | 67,40 | -1,17% | 68.20 | FSE | 08:05:34 | ||
| Manhattan Associates Inc. | 190,00 | -5,00% | 200.00 | FSE | 08:11:50 | ||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:06 | ||
| Maximus Inc. | 64,00 | 3,23% | 62.00 | FSE | 08:12:33 | ||
| Microsoft Corp. | 453,60 | -2,87% | 467.00 | FSE | 21:51:17 | ||
| Mind CTI Ltd. | 1,43 | 1,42% | 1.41 | NAS | 02:00:00 | ||
| Morningstar Inc. | 232,00 | -4,92% | 244.00 | FSE | 15:29:01 | ||
| msg life ag | 3,48 | 1,16% | 3.44 | HAM | 11:22:04 | ||
| mVISE AG | 0,43 | -0,46% | 0.43 | FSE | 08:05:34 | ||
| Nagarro SE | 55,30 | -1,60% | 56.20 | FSE | 08:07:26 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 193700,00 | -0,10% | 193900.00 | KRX | 08:30:10 | ||