anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 10,70 | 0,94% | 10.60 | FSE | 16:38:38 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 50,70 | -0,59% | 51.00 | FSE | 09:11:00 | ||
| Innodata Inc. | 84,30 | -3,10% | 87.00 | FSE | 20:15:36 | ||
| InnovaQor Inc Registered Shs | NASO | ||||||
| Interplay Entertainment Corp. | 0,00% | 0.00 | NASO | 22:20:00 | |||
| INTERSHOP Communications AG | 1,06 | -2,75% | 1.09 | FSE | 15:13:11 | ||
| Intuit Inc. | 249,75 | -2,46% | 256.05 | FSE | 18:41:32 | ||
| Ituran Location and Control LtdSHS | 63,65 | -0,02% | 63.66 | NAS | 23:20:00 | ||
Werbung | |||||||
| IVU Traffic AG | 20,00 | -3,38% | 20.70 | FSE | 08:10:40 | ||
| Jack Henry & Associates Inc. (JHA) | 109,25 | -2,93% | 112.55 | FSE | 08:00:13 | ||
| Konami Corp. | 103,40 | -0,58% | 104.00 | FSE | 08:06:04 | ||
| Kontron | 23,02 | -1,03% | 23.26 | FSE | 21:05:29 | ||
| Lectra Systemes S.A. | 16,32 | 0,12% | 16.30 | FSE | 08:06:03 | ||
| Linedata Services S.A. | 39,40 | -2,23% | 40.30 | FSE | 08:07:36 | ||
| Manhattan Associates Inc. | 125,40 | -0,56% | 126.10 | FSE | 08:00:13 | ||
| Matica Technologies AG | 0,98 | -3,92% | 1.02 | HAM | 10:13:30 | ||
| Maximus Inc. | 51,00 | -1,92% | 52.00 | FSE | 08:27:17 | ||
| Microsoft Corp. | 349,00 | -2,42% | 357.65 | FSE | 21:26:52 | ||
| Mind CTI Ltd. | 0,97 | 5,90% | 0.92 | NAS | 23:20:00 | ||
| Morningstar Inc. | 154,70 | -0,61% | 155.65 | FSE | 15:25:02 | ||
| msg life ag | 3,82 | -1,55% | 3.88 | HAM | 08:16:52 | ||
| mVISE AG | L&S | ||||||
| Nagarro SE | 38,22 | -5,40% | 40.40 | FSE | 18:13:46 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 264500,00 | -0,94% | 267000.00 | KRX | 08:30:24 | ||
| NEC Corp. | 21,09 | -6,60% | 22.58 | FSE | 21:47:09 | ||
| Nelnet Inc. | 109,00 | -1,80% | 111.00 | FSE | 08:10:40 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||