Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| IHI Corp | 19,70 | 2,07% | 19.30 | FSE | 18:04:18 | ||
| ImageWare Systems Inc. | -50,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 14,95 | 1,36% | 14.75 | FSE | 15:35:33 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 47,70 | 1,92% | 46.80 | FSE | 13:17:52 | ||
| Innodata Inc. | 48,32 | -9,09% | 53.15 | FSE | 17:18:01 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:01 | |||
| Interplay Entertainment Corp. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,25 | 2,46% | 1.22 | FSE | 08:01:29 | ||
| Intuit Inc. | 419,80 | -3,72% | 436.00 | FSE | 19:35:24 | ||
Werbung | |||||||
| Ituran Location and Control LtdSHS | 44,63 | -1,65% | 45.38 | NAS | 02:00:00 | ||
| IVU Traffic AG | 21,10 | -0,94% | 21.30 | FSE | 08:04:14 | ||
| Jack Henry & Associates Inc. (JHA) | 147,80 | -1,14% | 149.50 | FSE | 08:12:11 | ||
| Konami Corp. | 121,00 | 8,04% | 112.00 | FSE | 12:55:24 | ||
| Kontron | 23,38 | 0,52% | 23.26 | FSE | 17:34:33 | ||
| Lectra Systemes S.A. | 22,50 | -1,10% | 22.75 | FSE | 08:04:08 | ||
| Linedata Services S.A. | 41,70 | 3,22% | 40.40 | FSE | 08:04:14 | ||
| Manhattan Associates Inc. | 129,00 | 0,78% | 128.00 | FSE | 08:12:12 | ||
| Matica Technologies AG | 0,93 | 0,00% | 0.93 | HAM | 08:16:08 | ||
| Maximus Inc. | 78,50 | 0,00% | 78.50 | FSE | 19:18:49 | ||
| Microsoft Corp. | 362,50 | 0,24% | 361.65 | FSE | 21:59:33 | ||
| Mind CTI Ltd. | 1,15 | -5,74% | 1.22 | NAS | 02:00:00 | ||
| Morningstar Inc. | 166,00 | -1,19% | 168.00 | FSE | 15:25:02 | ||
| msg life ag | 3,70 | 0,00% | 3.70 | HAM | 08:16:03 | ||
| mVISE AG | L&S | ||||||
| Nagarro SE | 70,35 | -0,50% | 70.70 | FSE | 08:01:04 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 236000,00 | 1,51% | 232500.00 | KRX | 07:30:23 | ||
| NEC Corp. | 28,40 | 1,76% | 27.91 | FSE | 21:38:43 | ||
| Nelnet Inc. | 109,00 | 2,83% | 106.00 | FSE | 08:13:05 | ||