Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| IHI Corp | 15,90 | 3,92% | 15.30 | FSE | 21:21:14 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 13,80 | 0,00% | 13.80 | FSE | 15:29:01 | ||
| Infrax Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 50,20 | -1,57% | 51.00 | FSE | 21:17:42 | ||
| Innodata Inc. | 62,05 | -3,35% | 64.20 | FSE | 18:50:34 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,19 | 0,00% | 1.19 | FSE | 08:01:13 | ||
| Intuit Inc. | 593,80 | -0,24% | 595.20 | FSE | 15:54:04 | ||
Werbung | |||||||
| InVision AG | 6,28 | 0,00% | 6.28 | HAM | 10:57:26 | ||
| Ituran Location and Control LtdSHS | 35,72 | 1,36% | 35.24 | NAS | 23:20:00 | ||
| IVU Traffic AG | 20,50 | 0,00% | 20.50 | FSE | 08:04:58 | ||
| Jack Henry & Associates Inc. (JHA) | 128,30 | 0,98% | 127.05 | FSE | 08:00:59 | ||
| Konami Corp. | 122,00 | 2,52% | 119.00 | FSE | 08:03:27 | ||
| Kontron | 27,20 | -1,09% | 27.50 | FSE | 15:55:57 | ||
| Lectra Systemes S.A. | 23,35 | 1,74% | 22.95 | FSE | 08:03:28 | ||
| Linedata Services S.A. | 57,60 | 0,35% | 57.40 | FSE | 08:04:58 | ||
| Manhattan Associates Inc. | 176,00 | -2,22% | 180.00 | FSE | 08:00:59 | ||
| Matica Technologies AG | 0,92 | 0,00% | 0.92 | HAM | 08:16:05 | ||
| Maximus Inc. | 75,00 | 0,67% | 74.50 | FSE | 08:40:01 | ||
| Microsoft Corp. | 440,65 | 0,41% | 438.85 | FSE | 21:35:33 | ||
| Mind CTI Ltd. | 1,11 | -0,89% | 1.12 | NAS | 23:20:00 | ||
| Morningstar Inc. | 196,00 | -1,01% | 198.00 | FSE | 15:29:01 | ||
| msg life ag | 3,50 | -1,13% | 3.54 | HAM | 08:16:00 | ||
| mVISE AG | 0,47 | 1,30% | 0.46 | FSE | 08:04:58 | ||
| Nagarro SE | 51,05 | 1,79% | 50.15 | FSE | 08:01:13 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 216000,00 | -2,48% | 221500.00 | KRX | 08:30:21 | ||
| NEC Corp. | 27,01 | 3,01% | 26.22 | FSE | 21:48:16 | ||