Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
IHI Corp	18,30	2,23%		17.90	FSE	08:05:17
ImageWare Systems Inc.		0,00%		0.00	NASO	22:20:00
Infosys Ltd. (spons. ADRs)	11,10	-2,63%		11.40	FSE	08:55:02
Infrax Systems Inc.		0,00%		0.00	NASO	23:20:00
init innovation in traffic systems SE	39,40	-0,25%		39.50	FSE	09:18:46
Innodata Inc.	32,74	-4,38%		34.24	FSE	08:28:31
InnovaQor Inc Registered Shs					NASO
Interplay Entertainment Corp.		0,00%		0.00	NASO	22:20:00
INTERSHOP Communications AG	0,98	1,55%		0.97	FSE	08:08:13
Intuit Inc.	364,00	2,90%		353.75	FSE	08:50:37
Wer­bung
Ituran Location and Control LtdSHS	50,72	3,49%		49.01	NAS	02:00:00
IVU Traffic AG	18,05	-0,82%		18.20	FSE	08:04:15
Jack Henry & Associates Inc. (JHA)	132,65	-2,75%		136.40	FSE	08:16:19
Konami Corp.	104,00	-2,80%		107.00	FSE	08:05:17
Kontron	19,30	0,05%		19.29	FSE	09:03:40
Lectra Systemes S.A.	16,34	-1,92%		16.66	FSE	09:12:01
Linedata Services S.A.	40,10	-0,99%		40.50	FSE	08:04:15
Manhattan Associates Inc.	115,00	0,88%		114.00	FSE	08:16:18
Matica Technologies AG	0,91	-1,63%		0.92	HAM	08:16:05
Maximus Inc.	53,00	-3,64%		55.00	FSE	08:14:18
Microsoft Corp.	316,90	-0,58%		318.75	FSE	09:25:31
Mind CTI Ltd.	1,14	-0,87%		1.15	NAS	02:00:00
Morningstar Inc.	141,00	-2,76%		145.00	FSE	08:55:02
msg life ag	3,82	-0,52%		3.84	HAM	08:16:00
mVISE AG					L&S
Nagarro SE	45,74	-2,39%		46.86	FSE	08:08:12
National Instruments Corp.					NAS
NCsoft Corp	229500,00	2,46%		224000.00	KRX	08:30:29
NEC Corp.	21,47	-1,96%		21.90	FSE	08:03:04
Nelnet Inc.	110,00	0,00%		110.00	FSE	08:05:07