anmelden
Branche Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mind CTI Ltd. | 0,9002 | +0,20% | 0,90 | NAS | 01:00:00 | ||
| Morningstar Inc. | 195,00 | -2,21% | 199,40 | FSE | 27.10.2026 | ||
| msg life ag | 3,70 | ±0,00% | 3,70 | HAM | 27.10.2026 | ||
| Nagarro SE | 78,15 | -0,45% | 78,50 | FSE | 27.10.2026 | ||
| NEC Corp. | 30,29 | +0,17% | 30,24 | FSE | 27.10.2026 | ||
| Nelnet Inc. | 109,00 | +0,93% | 108,00 | FSE | 27.10.2026 | ||
| Nice Systems Ltd. (Spons. ADRS) | 105,00 | -2,78% | 108,00 | FSE | 27.10.2026 | ||
| Nintendo Co. Ltd. | 47,99 | -1,05% | 48,50 | FSE | 27.10.2026 | ||
| Nippon System Development Co. Ltd. (NSD) | 3.209,00 | -1,81% | 3.268,00 | TOKIO | 27.10.2026 | ||
| Nokia Oyj (Nokia Corp.) | 8,05 | +3,79% | 7,75 | FSE | 27.10.2026 | ||
Werbung
| |||||||
| NVIDIA Corp. | 195,62 | +1,09% | 193,52 | FSE | 27.10.2026 | ||
| Omnicell Inc. | 33,00 | -0,60% | 33,20 | FSE | 27.10.2026 | ||
| Open Text Corp. | 24,67 | -0,12% | 24,70 | FSE | 27.10.2026 | ||
| Oracle Corp. | 116,86 | +3,78% | 112,60 | FSE | 27.10.2026 | ||
| ORBIS AG | 4,58 | +0,44% | 4,56 | FSE | 27.10.2026 | ||
| Pegasystems Inc. | 31,94 | -1,27% | 32,35 | FSE | 27.10.2026 | ||
| Pitney Bowes Inc. | 15,26 | -0,10% | 15,28 | FSE | 27.10.2026 | ||
| PSI Software AG | 44,70 | ±0,00% | 44,70 | FSE | 27.10.2026 | ||
| QUALCOMM Inc. | 161,26 | +4,38% | 154,50 | FSE | 27.10.2026 | ||
| Quantinuum | 35,24 | +4,14% | 33,84 | FSE | 27.10.2026 | ||
| R. Stahl AG | 10,60 | -1,85% | 10,80 | FSE | 27.10.2026 | ||
| Radware Ltd. | 31,40 | +9,79% | 28,60 | FSE | 27.10.2026 | ||
| Reply | 127,30 | -0,08% | 127,40 | FSE | 27.10.2026 | ||
| RTX A-S | 13,30 | -1,48% | 13,50 | FSE | 27.10.2026 | ||
| Rubrik | 121,40 | +1,68% | 119,40 | FSE | 27.10.2026 | ||
| Salesforce | 217,20 | -1,83% | 221,25 | FSE | 27.10.2026 | ||
| SAP SE | 212,60 | -0,09% | 212,80 | FSE | 27.10.2026 | ||
| secunet Security Networks AG | 250,00 | +2,46% | 244,00 | FSE | 27.10.2026 | ||
| Siemens AG | 266,90 | +2,26% | 261,00 | FSE | 27.10.2026 | ||
| SoftBank Corp. | 26,00 | +3,52% | 25,12 | FSE | 27.10.2026 | ||
