Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
IHI Corp	15,30	0,66%		15.20	FSE	08:07:56
ImageWare Systems Inc.		0,00%		0.00	NASO	23:20:00
Infosys Ltd. (spons. ADRs)	14,80	-1,33%		15.00	FSE	15:29:01
Infrax Systems Inc.		-25,00%		0.00	NASO	20:20:00
init innovation in traffic systems SE	45,00	0,67%		44.70	FSE	09:05:36
Innodata Inc.	50,50	1,16%		49.92	FSE	10:46:08
InnovaQor Inc Registered Shs		0,00%		0.00	NASO	23:20:00
Interplay Entertainment Corp.		-99,00%		0.00	NASO	23:20:00
INTERSHOP Communications AG	1,06	-0,93%		1.07	FSE	08:02:42
Intuit Inc.	542,50	-1,26%		549.40	FSE	15:48:24
Wer­bung
Ituran Location and Control LtdSHS	40,04	-1,23%		40.54	NAS	23:00:00
IVU Traffic AG	21,00	0,48%		20.90	FSE	08:05:53
Jack Henry & Associates Inc. (JHA)	150,75	0,90%		149.40	FSE	16:40:21
Konami Corp.	130,00	0,00%		130.00	FSE	08:07:56
Kontron	23,86	-0,58%		24.00	FSE	14:00:47
Lectra Systemes S.A.	23,20	2,43%		22.65	FSE	08:07:56
Linedata Services S.A.	44,20	-0,67%		44.50	FSE	08:05:53
Manhattan Associates Inc.	152,00	0,66%		151.00	FSE	08:02:25
Matica Technologies AG	0,92	0,00%		0.92	HAM	08:16:05
Maximus Inc.	73,50	0,00%		73.50	FSE	08:40:52
Microsoft Corp.	424,30	0,66%		421.50	FSE	21:04:47
Mind CTI Ltd.	1,19	0,00%		1.19	NAS	23:00:00
Morningstar Inc.	182,00	0,55%		181.00	FSE	15:29:01
msg life ag	3,56	-1,11%		3.60	HAM	15:10:57
mVISE AG	0,45	-7,02%		0.48	FSE	17:14:48
Nagarro SE	73,55	3,81%		70.85	FSE	14:37:34
National Instruments Corp.					NAS
NCsoft Corp	213500,00	0,00%		213500.00	KRX	07:30:11
NEC Corp.	31,83	-1,85%		32.43	FSE	21:35:29
Nelnet Inc.	113,00	2,73%		110.00	FSE	15:55:32