Branche Software

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
ImageWare Systems Inc.		0,00%		0.00	NASO	23:20:00
Infosys Ltd. (spons. ADRs)	10,45	-1,88%		10.65	FSE	15:25:01
Infrax Systems Inc.		100,00%		0.00	NASO	19:35:20
init innovation in traffic systems SE	48,10	-1,23%		48.70	FSE	10:45:17
Innodata Inc.	50,90	-1,93%		51.90	FSE	17:01:43
Interplay Entertainment Corp.		0,00%		0.00	NASO	23:20:00
INTERSHOP Communications AG	1,68	-5,90%		1.78	FSE	08:01:05
Intuit Inc.	270,80	-2,48%		277.70	FSE	15:44:23
Ituran Location and Control LtdSHS	55,13	1,40%		54.37	NAS	19:53:10
IVU Traffic AG	23,60	4,89%		22.50	FSE	14:54:40
Wer­bung
Jack Henry & Associates Inc. (JHA)	140,45	2,67%		136.80	FSE	08:05:03
Konami Corp.	110,40	-6,68%		118.30	FSE	19:14:41
Kontron	23,40	-1,10%		23.66	FSE	14:36:23
Lectra Systemes S.A.	17,94	-0,66%		18.06	FSE	08:07:12
Linedata Services S.A.	43,30	1,17%		42.80	FSE	08:06:22
Manhattan Associates Inc.	175,40	9,52%		160.15	FSE	13:44:04
Maximus Inc.	54,50	0,00%		54.50	FSE	08:37:49
Microsoft Corp.	396,80	13,68%		349.05	FSE	20:31:50
Mind CTI Ltd.	1,03	-3,74%		1.07	NAS	20:17:10
Morningstar Inc.	171,10	2,86%		166.35	FSE	15:25:01
msg life ag	3,70	1,09%		3.66	HAM	17:43:14
Nagarro SE	76,40	0,26%		76.20	FSE	08:01:03
National Instruments Corp.					NAS
NEC Corp.	26,23	7,28%		24.45	FSE	08:02:06
Nelnet Inc.	120,00	0,84%		119.00	FSE	08:10:10
NetObjects Inc.		0,00%		0.00	NASO	23:20:00
NEXUS AG	71,60	0,00%		71.60	STU	11:15:03
Nice Systems Ltd. (Spons. ADRS)	86,00	-0,58%		86.50	FSE	15:25:01
Nintendo Co. Ltd.	42,53	-0,63%		42.80	FSE	19:18:19
Nippon System Development Co. Ltd. (NSD)	2963,50	1,18%		2929.00	TOKIO	08:30:00