| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ifa systems AG | 2,12 | -0,93% | 2.14 | HAM | 08:16:05 | ||
| IHI Corp | 68,50 | 0,00% | 68.50 | FSE | 08:02:43 | ||
| ImageWare Systems Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Infosys Ltd. (spons. ADRs) | 15,20 | 1,00% | 15.05 | FSE | 08:59:01 | ||
| Infrax Systems Inc. | 33,33% | 0.00 | NASO | 23:20:00 | |||
| init innovation in traffic systems SE | 38,90 | -0,26% | 39.00 | FSE | 12:31:04 | ||
| Innodata Inc. | 32,56 | -2,22% | 33.30 | FSE | 08:10:09 | ||
| InnovaQor Inc Registered Shs | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Interplay Entertainment Corp. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
| INTERSHOP Communications AG | 1,70 | 0,00% | 1.70 | FSE | 08:02:48 | ||
Werbung Branche Software | |||||||
| Intuit Inc. | 540,90 | -0,64% | 544.40 | FSE | 08:30:31 | ||
| InVision AG | 4,12 | 0,00% | 4.12 | HAM | 08:16:03 | ||
| Ituran Location and Control LtdSHS | 34,94 | 0,84% | 34.65 | NAS | 02:00:00 | ||
| IVU Traffic AG | 17,55 | -2,77% | 18.05 | FSE | 08:02:11 | ||
| Jack Henry & Associates Inc. (JHA) | 152,10 | 2,32% | 148.65 | FSE | 08:10:09 | ||
| Konami Corp. | 124,00 | 3,33% | 120.00 | FSE | 08:02:43 | ||
| Kontron | 21,44 | 0,00% | 21.44 | FSE | 08:02:48 | ||
| Lectra Systemes S.A. | 21,85 | -4,59% | 22.90 | FSE | 08:07:34 | ||
| Linedata Services S.A. | 73,20 | 0,00% | 73.20 | FSE | 08:02:57 | ||
| Manhattan Associates Inc. | 153,00 | 0,66% | 152.00 | FSE | 08:10:09 | ||
| Matica Technologies AG | 0,95 | 0,00% | 0.95 | HAM | 08:16:08 | ||
| Maximus Inc. | 58,50 | -5,65% | 62.00 | FSE | 09:07:56 | ||
| Microsoft Corp. | 345,90 | -0,39% | 347.25 | FSE | 08:45:56 | ||
| Mind CTI Ltd. | 1,68 | -0,30% | 1.68 | NAS | 02:00:00 | ||
| Morningstar Inc. | 244,00 | 0,83% | 242.00 | FSE | 08:59:01 | ||
| msg life ag | 3,34 | 0,00% | 3.34 | HAM | 08:16:00 | ||
| mVISE AG | 0,56 | 5,71% | 0.53 | FSE | 08:02:11 | ||
| Nagarro SE | 66,10 | 2,88% | 64.25 | FSE | 08:02:29 | ||
| National Instruments Corp. | NAS | ||||||
| NCsoft Corp | 146700,00 | -2,65% | 150700.00 | KRX | 08:30:15 | ||
Suche...