anmelden
Alaya Governance Token - Yen
9,0261
JPY
-4,9760
JPY
-35,54
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Alaya Governance Token - Yen (AGT-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Alaya Governance Token - Yen
Werbung
Werbung
Alaya Governance Token - Yen: Kurse und Charts
Alaya Governance Token - Yen (AGT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 14,2718 | 13,7505 | 14,3235 | 13,0949 |
| 19.10.2026 | 14,0021 | 10,5571 | 15,3708 | 9,7011 |
| 18.10.2026 | 10,5590 | 13,1351 | 15,8688 | 9,6355 |
| 17.10.2026 | 13,0145 | 9,7827 | 14,6594 | 9,4565 |
| 16.10.2026 | 9,1031 | 5,6924 | 9,1565 | 5,2887 |
| 15.10.2026 | 5,6282 | 2,6610 | 5,8155 | 2,4629 |
| 14.10.2026 | 2,6624 | 2,5462 | 2,6922 | 2,5462 |
| 13.10.2026 | 2,5460 | 2,5902 | 2,6980 | 2,4442 |
| 12.10.2026 | 2,6013 | 2,8077 | 2,9668 | 2,3588 |
| 11.10.2026 | 2,8041 | 2,8646 | 2,9051 | 2,7374 |
| 10.10.2026 | 2,8585 | 3,8329 | 3,9099 | 2,7880 |
| 09.10.2026 | 3,8371 | 4,2743 | 4,2743 | 3,6495 |
| 08.10.2026 | 4,2767 | 4,0321 | 4,4369 | 4,0180 |
| 07.10.2026 | 4,0293 | 3,9447 | 4,1150 | 3,9387 |
| 06.10.2026 | 3,9442 | 4,0576 | 4,0576 | 3,8540 |
mehr historische Kurse
Alaya Governance Token - Yen im Vergleich
300011,13285,,;300011,13289,,;300011,13286,,;300011,13287,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Alaya Governance Token - Yen
