anmelden
BlazeStake Staked SOL - Yen
19.412,43
JPY
-532,60
JPY
-2,67
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart BlazeStake Staked SOL - Yen (BSOL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum BlazeStake Staked SOL - Yen
Werbung
Werbung
BlazeStake Staked SOL - Yen: Kurse und Charts
BlazeStake Staked SOL - Yen (BSOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 20.858,7122 | 21.337,9585 | 21.358,0814 | 20.680,5427 |
| 28.10.2026 | 21.328,2343 | 21.102,3856 | 21.533,5928 | 21.016,6667 |
| 27.10.2026 | 21.095,1511 | 20.975,6086 | 21.130,3367 | 20.720,3530 |
| 26.10.2026 | 20.966,5209 | 21.008,4797 | 21.304,5323 | 20.706,7477 |
| 25.10.2026 | 20.909,5205 | 21.190,5241 | 21.256,5239 | 20.786,0681 |
| 24.10.2026 | 21.190,5258 | 21.305,7527 | 21.354,3389 | 20.473,7673 |
| 23.10.2026 | 21.364,6581 | 21.381,6257 | 21.723,3910 | 21.214,5381 |
| 22.10.2026 | 21.351,5905 | 22.376,6157 | 22.458,2183 | 21.351,5905 |
| 21.10.2026 | 22.363,9053 | 22.268,7692 | 22.755,4762 | 22.092,0790 |
| 20.10.2026 | 22.262,5713 | 21.851,0127 | 22.497,9258 | 21.641,4515 |
| 19.10.2026 | 21.855,4210 | 21.631,4005 | 22.125,4977 | 21.554,2558 |
| 18.10.2026 | 21.592,5646 | 21.569,9222 | 21.822,2721 | 20.975,4561 |
| 17.10.2026 | 21.549,1672 | 21.748,9928 | 21.909,3058 | 21.409,1406 |
| 16.10.2026 | 21.748,6291 | 22.071,2810 | 22.328,1740 | 21.456,9475 |
| 15.10.2026 | 22.064,3695 | 21.696,0632 | 22.182,9119 | 21.040,0903 |
mehr historische Kurse
BlazeStake Staked SOL - Yen im Vergleich
300011,9842,,;300011,9839,,;300011,9840,,;300011,9841,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BlazeStake Staked SOL - Yen
