anmelden
BlazeStake Staked SOL - Britische Pfund
95,5465
GBP
+1,0901
GBP
+1,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart BlazeStake Staked SOL - Britische Pfund (BSOL-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum BlazeStake Staked SOL - Britische Pfund
Werbung
Werbung
BlazeStake Staked SOL - Britische Pfund: Kurse und Charts
BlazeStake Staked SOL - Britische Pfund (BSOL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 94,4565 | 101,4152 | 101,6871 | 94,4565 |
| 28.10.2026 | 101,4308 | 100,3794 | 102,7148 | 99,9694 |
| 27.10.2026 | 100,3298 | 99,7805 | 100,5725 | 98,5485 |
| 26.10.2026 | 99,7331 | 100,1343 | 101,2855 | 98,6591 |
| 25.10.2026 | 99,6730 | 101,0040 | 101,3186 | 99,0762 |
| 24.10.2026 | 101,0040 | 101,5532 | 101,7848 | 97,5876 |
| 23.10.2026 | 101,8611 | 101,9162 | 103,5914 | 101,1184 |
| 22.10.2026 | 101,7935 | 105,6036 | 106,0018 | 101,6264 |
| 21.10.2026 | 105,5963 | 105,2034 | 107,3979 | 104,4350 |
| 20.10.2026 | 105,1602 | 103,5652 | 106,3785 | 102,5146 |
| 19.10.2026 | 103,5753 | 102,8310 | 105,1169 | 102,4486 |
| 18.10.2026 | 102,5990 | 102,4201 | 103,6333 | 99,8334 |
| 17.10.2026 | 102,3216 | 103,2638 | 104,0250 | 101,6567 |
| 16.10.2026 | 103,2621 | 105,1805 | 105,9143 | 101,9188 |
| 15.10.2026 | 105,1222 | 103,8348 | 105,8189 | 100,7383 |
mehr historische Kurse
BlazeStake Staked SOL - Britische Pfund im Vergleich
300011,9841,,;300011,9839,,;300011,9842,,;300011,9840,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BlazeStake Staked SOL - Britische Pfund
