BlazeStake Staked SOL - Yen
19.992,55
JPY
+3,73
JPY
+0,02
%
Werbung
Chart BlazeStake Staked SOL - Yen (BSOL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum BlazeStake Staked SOL - Yen
Werbung
Werbung
BlazeStake Staked SOL - Yen: Kurse und Charts
BlazeStake Staked SOL - Yen (BSOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 20.057,0933 | 19.916,8385 | 20.070,2729 | 19.352,6358 |
| 29.10.2026 | 19.945,0292 | 21.337,9585 | 21.469,0742 | 19.945,0292 |
| 28.10.2026 | 21.328,2343 | 21.102,3856 | 21.533,5928 | 21.016,6667 |
| 27.10.2026 | 21.095,1511 | 20.975,6086 | 21.130,3367 | 20.720,3530 |
| 26.10.2026 | 20.966,5209 | 21.008,4797 | 21.304,5323 | 20.706,7477 |
| 25.10.2026 | 20.909,5205 | 21.190,5241 | 21.256,5239 | 20.786,0681 |
| 24.10.2026 | 21.190,5258 | 21.305,7527 | 21.354,3389 | 20.473,7673 |
| 23.10.2026 | 21.364,6581 | 21.381,6257 | 21.723,3910 | 21.214,5381 |
| 22.10.2026 | 21.351,5905 | 22.376,6157 | 22.458,2183 | 21.351,5905 |
| 21.10.2026 | 22.363,9053 | 22.268,7692 | 22.755,4762 | 22.092,0790 |
| 20.10.2026 | 22.262,5713 | 21.851,0127 | 22.497,9258 | 21.641,4515 |
| 19.10.2026 | 21.855,4210 | 21.631,4005 | 22.125,4977 | 21.554,2558 |
| 18.10.2026 | 21.592,5646 | 21.569,9222 | 21.822,2721 | 20.975,4561 |
| 17.10.2026 | 21.549,1672 | 21.748,9928 | 21.909,3058 | 21.409,1406 |
| 16.10.2026 | 21.748,6291 | 22.071,2810 | 22.328,1740 | 21.456,9475 |
mehr historische Kurse
BlazeStake Staked SOL - Yen im Vergleich
300011,9842,,;300011,9839,,;300011,9840,,;300011,9841,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BlazeStake Staked SOL - Yen