anmelden
BlazeStake Staked SOL - Schweizer Franken
103,271
CHF
-0,822
CHF
-0,79
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart BlazeStake Staked SOL - Schweizer Franken (BSOL-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum BlazeStake Staked SOL - Schweizer Franken
Werbung
Werbung
BlazeStake Staked SOL - Schweizer Franken: Kurse und Charts
BlazeStake Staked SOL - Schweizer Franken (BSOL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 104,0932 | 111,9278 | 112,4343 | 104,0932 |
| 28.10.2026 | 111,9003 | 110,7217 | 113,3425 | 110,3347 |
| 27.10.2026 | 110,6714 | 110,2095 | 110,8833 | 108,7402 |
| 26.10.2026 | 110,1592 | 110,3584 | 111,8434 | 108,7639 |
| 25.10.2026 | 109,8354 | 111,4579 | 111,8050 | 109,3305 |
| 24.10.2026 | 111,4579 | 112,0513 | 112,3195 | 107,6879 |
| 23.10.2026 | 112,3910 | 112,0043 | 114,1780 | 111,5716 |
| 22.10.2026 | 111,8766 | 116,6082 | 117,0416 | 111,7615 |
| 21.10.2026 | 116,5668 | 116,1662 | 118,6015 | 115,3795 |
| 20.10.2026 | 116,1051 | 113,9804 | 117,5496 | 112,8672 |
| 19.10.2026 | 113,9849 | 112,9654 | 115,3817 | 112,5711 |
| 18.10.2026 | 112,7170 | 112,7443 | 114,0633 | 109,6371 |
| 17.10.2026 | 112,6358 | 113,4044 | 114,2403 | 111,9039 |
| 16.10.2026 | 113,4025 | 115,5406 | 116,2263 | 111,9216 |
| 15.10.2026 | 115,4725 | 114,2644 | 116,3447 | 110,5959 |
mehr historische Kurse
BlazeStake Staked SOL - Schweizer Franken im Vergleich
300011,9839,,;300011,9842,,;300011,9840,,;300011,9841,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BlazeStake Staked SOL - Schweizer Franken
