anmelden
Compound - Dollar
23,4924
USD
-1,2888
USD
-5,20
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Compound - Dollar (COMP-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Compound - Dollar
Werbung
Werbung
Compound - Dollar: Kurse und Charts
Compound - Dollar (COMP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 24,7812 | 24,7993 | 25,1034 | 24,3977 |
| 10.10.2026 | 24,7677 | 24,2287 | 25,0393 | 24,2287 |
| 09.10.2026 | 24,2427 | 23,2937 | 24,4747 | 23,1665 |
| 08.10.2026 | 23,3001 | 23,2799 | 24,0846 | 22,4603 |
| 07.10.2026 | 23,3225 | 24,3345 | 24,3345 | 23,0055 |
| 06.10.2026 | 24,3354 | 25,0442 | 25,0442 | 24,2148 |
| 05.10.2026 | 25,0301 | 25,0676 | 25,5870 | 24,7667 |
| 04.10.2026 | 25,0549 | 25,3671 | 25,4214 | 24,7616 |
| 03.10.2026 | 25,3489 | 24,3475 | 25,6267 | 24,3475 |
| 02.10.2026 | 24,3036 | 23,9036 | 24,8272 | 23,5491 |
| 01.10.2026 | 23,8681 | 24,7603 | 24,7694 | 23,6098 |
| 30.09.2026 | 24,7477 | 24,7768 | 26,7983 | 24,4749 |
| 29.09.2026 | 24,7736 | 23,5058 | 25,4758 | 23,0520 |
| 28.09.2026 | 23,5535 | 24,4695 | 24,5118 | 22,8998 |
| 27.09.2026 | 24,3812 | 23,8443 | 25,2564 | 23,7821 |
mehr historische Kurse
Compound - Dollar im Vergleich
300011,4427,,;300011,4428,,;300011,4431,,;300011,4429,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Compound - Dollar
