anmelden
Elrond - Yen
571,364
JPY
-3,628
JPY
-0,63
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Elrond - Yen (EGLD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Elrond - Yen
Werbung
Werbung
Elrond - Yen: Kurse und Charts
Elrond - Yen (EGLD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 574,9921 | 560,2741 | 577,0270 | 560,0583 |
| 18.10.2026 | 560,5212 | 566,8745 | 569,2211 | 536,6312 |
| 17.10.2026 | 565,9363 | 587,9865 | 588,3188 | 556,8060 |
| 16.10.2026 | 587,3549 | 578,6182 | 601,2823 | 573,9436 |
| 15.10.2026 | 578,2979 | 573,0430 | 585,3995 | 543,4671 |
| 14.10.2026 | 573,1451 | 594,8006 | 605,1174 | 568,4172 |
| 13.10.2026 | 593,9327 | 586,5960 | 614,4296 | 568,3295 |
| 12.10.2026 | 587,0317 | 635,4290 | 638,6532 | 586,3900 |
| 11.10.2026 | 633,8835 | 631,6017 | 639,1793 | 615,2417 |
| 10.10.2026 | 631,5989 | 632,4351 | 641,3093 | 626,2668 |
| 09.10.2026 | 631,9313 | 630,7237 | 643,6520 | 620,1528 |
| 08.10.2026 | 632,5530 | 648,9933 | 665,3182 | 607,5511 |
| 07.10.2026 | 649,2084 | 705,6505 | 706,4813 | 622,3412 |
| 06.10.2026 | 705,6742 | 725,3705 | 725,3705 | 700,6477 |
| 05.10.2026 | 724,2505 | 717,7689 | 735,6922 | 704,9895 |
mehr historische Kurse
Elrond - Yen im Vergleich
300011,4346,,;300011,4343,,;300011,4344,,;300011,4345,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Elrond - Yen
