Werbung
Chart Euro - TenX (EUR-PAY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Aktuelles zum Euro - TenX
Werbung
Euro - TenX: Kurse und Charts
Euro - TenX (EUR - PAY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2023 | 67,4675 | 70,7814 | 67,4675 | 67,4675 |
| 05.02.2023 | 70,7980 | 68,7362 | 70,7980 | 70,7980 |
| 04.02.2023 | 69,0222 | 70,1264 | 69,0222 | 69,0222 |
| 03.02.2023 | 69,9563 | 75,0357 | 69,9563 | 69,9563 |
| 02.02.2023 | 75,2455 | 80,7914 | 75,2455 | 75,2455 |
| 01.02.2023 | 80,6226 | 78,6164 | 80,6226 | 80,6226 |
| 31.01.2023 | 78,8301 | 82,0581 | 78,8301 | 78,8301 |
| 30.01.2023 | 82,6661 | 79,1086 | 82,6661 | 82,6661 |
| 29.01.2023 | 79,3556 | 79,6059 | 79,3556 | 79,3556 |
| 28.01.2023 | 79,1997 | 82,1166 | 79,1997 | 79,1997 |
| 27.01.2023 | 82,1251 | 83,1271 | 82,1251 | 82,1251 |
| 26.01.2023 | 83,1670 | 83,3278 | 83,1670 | 83,1670 |
| 25.01.2023 | 83,3965 | 85,9550 | 83,3965 | 83,3965 |
| 24.01.2023 | 86,1030 | 84,6354 | 86,1030 | 86,1030 |
| 23.01.2023 | 84,6863 | 83,3140 | 84,6863 | 84,6863 |
Euro - TenX im Vergleich
300011,1472,,;1,946681,148,333;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
TenX (EUR-PAY) umrechnen
Über den Euro - TenX
TenX
TenX