Fractal Bitcoin - Euro
Chart Fractal Bitcoin - Euro (FB-EUR)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Fractal Bitcoin - Euro (FB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 0,3020 | 0,3140 | 0,3140 | 0,2868 |
| 29.10.2026 | 0,3140 | 0,3236 | 0,3274 | 0,3138 |
| 28.10.2026 | 0,3235 | 0,3276 | 0,3338 | 0,3233 |
| 27.10.2026 | 0,3276 | 0,3379 | 0,3395 | 0,3266 |
| 26.10.2026 | 0,3385 | 0,3406 | 0,3415 | 0,3364 |
| 25.10.2026 | 0,3409 | 0,3399 | 0,3477 | 0,3382 |
| 24.10.2026 | 0,3400 | 0,3414 | 0,3431 | 0,3366 |
| 23.10.2026 | 0,3399 | 0,3404 | 0,3450 | 0,3391 |
| 22.10.2026 | 0,3407 | 0,3455 | 0,3467 | 0,3347 |
| 21.10.2026 | 0,3470 | 0,3377 | 0,3525 | 0,3322 |
| 20.10.2026 | 0,3375 | 0,3405 | 0,3413 | 0,3371 |
| 19.10.2026 | 0,3405 | 0,3340 | 0,3432 | 0,3315 |
| 18.10.2026 | 0,3346 | 0,3353 | 0,3379 | 0,3325 |
| 17.10.2026 | 0,3352 | 0,3399 | 0,3478 | 0,3334 |
| 16.10.2026 | 0,3399 | 0,3362 | 0,3416 | 0,3357 |