Fractal Bitcoin - Yen
54,1390
JPY
-0,0871
JPY
-0,16
%
Werbung
Chart Fractal Bitcoin - Yen (FB-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Fractal Bitcoin - Yen
Werbung
Werbung
Fractal Bitcoin - Yen: Kurse und Charts
Fractal Bitcoin - Yen (FB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 53,1771 | 55,4157 | 55,4157 | 50,5450 |
| 29.10.2026 | 55,4163 | 56,9863 | 57,5705 | 55,3801 |
| 28.10.2026 | 56,9417 | 57,5947 | 58,5474 | 56,7293 |
| 27.10.2026 | 57,5913 | 59,4681 | 59,7659 | 57,4320 |
| 26.10.2026 | 59,5783 | 59,9231 | 60,1932 | 59,2677 |
| 25.10.2026 | 59,9569 | 59,7301 | 61,0979 | 59,4374 |
| 24.10.2026 | 59,7530 | 59,9805 | 60,2798 | 59,1493 |
| 23.10.2026 | 59,7172 | 59,7900 | 60,6931 | 59,5304 |
| 22.10.2026 | 59,8262 | 61,4006 | 61,5914 | 58,9069 |
| 21.10.2026 | 61,6433 | 60,0073 | 62,5666 | 58,9752 |
| 20.10.2026 | 59,9907 | 60,5299 | 60,6664 | 59,9112 |
| 19.10.2026 | 60,5349 | 59,1379 | 60,9431 | 58,8252 |
| 18.10.2026 | 59,2729 | 59,5314 | 59,9971 | 59,0313 |
| 17.10.2026 | 59,5059 | 60,3726 | 61,7431 | 59,1892 |
| 16.10.2026 | 60,3687 | 59,5970 | 60,6361 | 59,5728 |
mehr historische Kurse
Fractal Bitcoin - Yen im Vergleich
300011,12855,,;300011,12853,,;300011,12852,,;300011,12851,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Fractal Bitcoin - Yen