anmelden
Jewelry Token - Yen
4.286,33
JPY
+0,04
JPY
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Jewelry Token - Yen (JEWELRY-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Jewelry Token - Yen
Werbung
Werbung
Jewelry Token - Yen: Kurse und Charts
Jewelry Token - Yen (JEWELRY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 4.286,2930 | 4.237,7892 | 4.286,9414 | 4.237,7892 |
| 18.10.2026 | 4.241,5785 | 4.227,8230 | 4.246,3150 | 4.191,5925 |
| 17.10.2026 | 4.211,3128 | 4.235,7117 | 4.238,6024 | 4.211,3061 |
| 16.10.2026 | 4.235,7117 | 4.288,5743 | 4.302,2407 | 4.235,7117 |
| 15.10.2026 | 4.288,8045 | 4.351,1278 | 4.351,1278 | 4.178,9969 |
| 14.10.2026 | 4.352,5616 | 4.472,1675 | 4.475,9946 | 4.352,5616 |
| 13.10.2026 | 4.460,0142 | 4.446,4788 | 4.501,1411 | 4.408,0301 |
| 12.10.2026 | 4.446,5643 | 4.544,1123 | 4.570,7898 | 4.446,5643 |
| 11.10.2026 | 4.545,2723 | 4.483,9505 | 4.582,7786 | 4.483,9505 |
| 10.10.2026 | 4.483,9505 | 4.458,9014 | 4.484,8511 | 4.458,9014 |
| 09.10.2026 | 4.458,9014 | 4.423,8551 | 4.481,1776 | 4.416,3718 |
| 08.10.2026 | 4.422,7284 | 4.624,4689 | 4.635,9558 | 4.351,4026 |
| 07.10.2026 | 4.623,9519 | 4.760,8005 | 4.763,7004 | 4.610,2318 |
| 06.10.2026 | 4.757,6507 | 4.773,4052 | 4.773,8741 | 4.753,5087 |
| 05.10.2026 | 4.772,1713 | 4.821,9233 | 4.856,6567 | 4.770,1812 |
mehr historische Kurse
Jewelry Token - Yen im Vergleich
300011,11175,,;300011,11172,,;300011,11173,,;300011,11174,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Jewelry Token - Yen
