Jito Staked SOL - Yen
19.684,04
JPY
-98,38
JPY
-0,50
%
Werbung
Chart Jito Staked SOL - Yen (JITOSOL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Jito Staked SOL - Yen
Werbung
Werbung
Jito Staked SOL - Yen: Kurse und Charts
Jito Staked SOL - Yen (JITOSOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 19.980,2816 | 19.700,1587 | 19.980,6960 | 19.143,2385 |
| 29.10.2026 | 19.724,3160 | 21.122,7631 | 21.188,9378 | 19.724,3160 |
| 28.10.2026 | 21.095,7933 | 20.902,7988 | 21.335,3959 | 20.783,6330 |
| 27.10.2026 | 20.900,6260 | 20.744,5031 | 20.966,9208 | 20.465,5131 |
| 26.10.2026 | 20.743,0672 | 20.714,8309 | 21.046,9620 | 20.502,1967 |
| 25.10.2026 | 20.705,4651 | 20.964,0341 | 20.993,0790 | 20.596,5104 |
| 24.10.2026 | 20.962,3596 | 21.042,4980 | 21.053,1891 | 20.276,5961 |
| 23.10.2026 | 21.020,9453 | 21.160,3197 | 21.450,9257 | 20.888,9681 |
| 22.10.2026 | 21.154,1564 | 22.099,7462 | 22.151,0330 | 21.144,5071 |
| 21.10.2026 | 22.078,7523 | 21.973,2688 | 22.484,8966 | 21.840,3651 |
| 20.10.2026 | 21.986,2697 | 21.668,7215 | 22.182,4441 | 21.450,2916 |
| 19.10.2026 | 21.682,2743 | 21.372,8860 | 21.842,5903 | 21.370,1224 |
| 18.10.2026 | 21.390,3209 | 21.294,4298 | 21.505,9503 | 20.761,1850 |
| 17.10.2026 | 21.205,5807 | 21.503,9281 | 21.638,9477 | 20.968,3574 |
| 16.10.2026 | 21.501,4804 | 21.773,1465 | 22.034,7957 | 21.177,5401 |
mehr historische Kurse
Jito Staked SOL - Yen im Vergleich
300011,9827,,;300011,9824,,;300011,9825,,;300011,9826,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Jito Staked SOL - Yen