Jito Staked SOL - Britische Pfund
93,1704
GBP
+0,2314
GBP
+0,25
%
Werbung
Chart Jito Staked SOL - Britische Pfund (JITOSOL-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Jito Staked SOL - Britische Pfund
Werbung
Werbung
Jito Staked SOL - Britische Pfund: Kurse und Charts
Jito Staked SOL - Britische Pfund (JITOSOL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 94,8000 | 93,3039 | 94,8000 | 90,6737 |
| 29.10.2026 | 93,4112 | 100,3924 | 100,5094 | 93,4112 |
| 28.10.2026 | 100,3254 | 99,4300 | 101,4156 | 98,8610 |
| 27.10.2026 | 99,4047 | 98,6812 | 99,7947 | 97,3973 |
| 26.10.2026 | 98,6701 | 98,7347 | 100,0766 | 97,6723 |
| 25.10.2026 | 98,7003 | 99,9244 | 100,0629 | 98,1797 |
| 24.10.2026 | 99,9164 | 100,2984 | 100,3494 | 96,6478 |
| 23.10.2026 | 100,2223 | 100,8614 | 102,2689 | 99,5554 |
| 22.10.2026 | 100,8522 | 104,2969 | 104,5419 | 100,6444 |
| 21.10.2026 | 104,2498 | 103,8074 | 106,1209 | 103,2351 |
| 20.10.2026 | 103,8550 | 102,7012 | 104,8867 | 101,6388 |
| 19.10.2026 | 102,7548 | 101,6021 | 103,7335 | 101,5891 |
| 18.10.2026 | 101,6381 | 101,1120 | 102,1977 | 98,8136 |
| 17.10.2026 | 100,6901 | 102,1002 | 102,7440 | 99,5637 |
| 16.10.2026 | 102,0886 | 103,7597 | 104,5354 | 100,5899 |
mehr historische Kurse
Jito Staked SOL - Britische Pfund im Vergleich
300011,9826,,;300011,9824,,;300011,9827,,;300011,9825,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Jito Staked SOL - Britische Pfund