anmelden
Jito Staked SOL - Yen
22.445,12
JPY
+584,31
JPY
+2,67
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Jito Staked SOL - Yen (JITOSOL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Jito Staked SOL - Yen
Werbung
Werbung
Jito Staked SOL - Yen: Kurse und Charts
Jito Staked SOL - Yen (JITOSOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 21.860,8091 | 22.952,4320 | 23.343,2449 | 21.860,8091 |
| 11.10.2026 | 22.937,8634 | 22.744,3577 | 23.271,2195 | 22.553,4660 |
| 10.10.2026 | 22.749,8669 | 22.524,0196 | 22.810,9272 | 22.507,0127 |
| 09.10.2026 | 22.533,5018 | 22.597,4366 | 23.007,1317 | 22.414,3668 |
| 08.10.2026 | 22.694,5613 | 23.943,9918 | 24.020,8311 | 21.826,1404 |
| 07.10.2026 | 23.935,7828 | 24.925,9880 | 24.925,9880 | 23.778,6607 |
| 06.10.2026 | 24.899,4049 | 24.876,7918 | 25.093,8681 | 24.562,1826 |
| 05.10.2026 | 24.861,5354 | 25.011,3707 | 25.038,6782 | 24.575,0707 |
| 04.10.2026 | 25.021,5560 | 24.615,3166 | 25.055,3410 | 24.615,3166 |
| 03.10.2026 | 24.623,3864 | 24.356,8875 | 24.665,1214 | 24.356,8875 |
| 02.10.2026 | 24.364,8842 | 24.359,7502 | 25.372,5803 | 24.147,0910 |
| 01.10.2026 | 24.330,9415 | 24.248,0203 | 24.628,6697 | 24.039,9432 |
| 30.09.2026 | 24.229,5575 | 24.416,7135 | 24.994,6990 | 24.055,2147 |
| 29.09.2026 | 24.420,6659 | 24.355,8636 | 24.876,8181 | 23.923,5759 |
| 28.09.2026 | 24.342,4920 | 25.008,1931 | 25.182,2562 | 24.092,2883 |
mehr historische Kurse
Jito Staked SOL - Yen im Vergleich
300011,9827,,;300011,9824,,;300011,9825,,;300011,9826,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Jito Staked SOL - Yen
