Matrixdock Gold - Yen
610.785,93
JPY
-958,83
JPY
-0,16
%
Werbung
Chart Matrixdock Gold - Yen (XAUM-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Matrixdock Gold - Yen
Werbung
Werbung
Matrixdock Gold - Yen: Kurse und Charts
Matrixdock Gold - Yen (XAUM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 628.543,2916 | 631.289,3374 | 631.965,5802 | 627.486,9260 |
| 29.10.2026 | 631.405,0627 | 639.541,1801 | 639.916,1922 | 631.405,0627 |
| 28.10.2026 | 638.769,2646 | 641.418,0744 | 641.827,9489 | 635.593,1887 |
| 27.10.2026 | 641.007,6968 | 630.827,6495 | 641.564,0193 | 629.587,6725 |
| 26.10.2026 | 631.516,1098 | 626.810,5736 | 633.570,2404 | 624.281,9692 |
| 25.10.2026 | 625.027,9892 | 625.690,3654 | 628.589,8148 | 624.448,9647 |
| 24.10.2026 | 625.602,8546 | 625.439,1515 | 627.622,7614 | 624.623,5752 |
| 23.10.2026 | 625.400,4629 | 629.561,3440 | 631.677,6050 | 625.046,2038 |
| 22.10.2026 | 630.005,7590 | 651.481,7852 | 651.761,9122 | 628.998,5005 |
| 21.10.2026 | 650.675,0438 | 646.282,5864 | 653.059,0437 | 645.934,0458 |
| 20.10.2026 | 646.557,6510 | 649.817,9338 | 650.741,1001 | 645.109,1711 |
| 19.10.2026 | 654.265,2850 | 652.577,3387 | 656.041,8635 | 650.711,3409 |
| 18.10.2026 | 654.222,2273 | 652.050,0967 | 654.331,2065 | 649.115,6661 |
| 17.10.2026 | 652.072,9908 | 653.124,2543 | 653.551,1742 | 649.691,8268 |
| 16.10.2026 | 652.032,2752 | 651.339,8064 | 656.179,1607 | 650.388,7901 |
mehr historische Kurse
Matrixdock Gold - Yen im Vergleich
300011,12645,,;300011,12644,,;300011,12642,,;300011,12643,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Matrixdock Gold - Yen