Matrixdock Gold - Schweizer Franken
3.192,22
CHF
-6,03
CHF
-0,19
%
Werbung
Chart Matrixdock Gold - Schweizer Franken (XAUM-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Matrixdock Gold - Schweizer Franken
Werbung
Werbung
Matrixdock Gold - Schweizer Franken: Kurse und Charts
Matrixdock Gold - Schweizer Franken (XAUM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3.283,2536 | 3.294,7939 | 3.297,8386 | 3.272,0494 |
| 29.10.2026 | 3.295,3043 | 3.354,6979 | 3.356,9842 | 3.295,3043 |
| 28.10.2026 | 3.351,3530 | 3.365,4429 | 3.368,4312 | 3.343,3941 |
| 27.10.2026 | 3.362,9172 | 3.314,4781 | 3.366,6796 | 3.305,2118 |
| 26.10.2026 | 3.318,0175 | 3.292,6614 | 3.328,0433 | 3.280,1014 |
| 25.10.2026 | 3.283,2015 | 3.291,0049 | 3.306,2554 | 3.283,2015 |
| 24.10.2026 | 3.290,5446 | 3.289,3128 | 3.301,1689 | 3.285,3938 |
| 23.10.2026 | 3.289,9837 | 3.297,8575 | 3.318,5110 | 3.282,2606 |
| 22.10.2026 | 3.301,0608 | 3.394,9788 | 3.396,7397 | 3.294,2159 |
| 21.10.2026 | 3.391,4975 | 3.371,3676 | 3.405,0107 | 3.370,0588 |
| 20.10.2026 | 3.371,9657 | 3.389,6130 | 3.394,5539 | 3.360,7117 |
| 19.10.2026 | 3.412,2595 | 3.407,9473 | 3.422,1922 | 3.390,5952 |
| 18.10.2026 | 3.415,1569 | 3.408,2147 | 3.417,7617 | 3.390,9129 |
| 17.10.2026 | 3.408,3343 | 3.405,5441 | 3.415,1430 | 3.387,6466 |
| 16.10.2026 | 3.399,8502 | 3.409,6883 | 3.423,9744 | 3.394,5171 |
mehr historische Kurse
Matrixdock Gold - Schweizer Franken im Vergleich
300011,12642,,;300011,12645,,;300011,12643,,;300011,12644,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Matrixdock Gold - Schweizer Franken