Mixin - Euro
43,3858
EUR
+0,1920
EUR
+0,44
%
Werbung
Chart Mixin - Euro (XIN-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Mixin - Euro
Werbung
Werbung
Mixin - Euro: Kurse und Charts
Mixin - Euro (XIN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 43,7022 | 43,6496 | 43,7022 | 42,8098 |
| 29.10.2026 | 43,4803 | 44,5336 | 44,6123 | 43,2829 |
| 28.10.2026 | 44,5182 | 44,5797 | 44,9911 | 44,0151 |
| 27.10.2026 | 44,5680 | 44,9120 | 44,9820 | 44,1415 |
| 26.10.2026 | 44,9145 | 44,9770 | 44,9770 | 44,4359 |
| 25.10.2026 | 44,9959 | 45,7964 | 45,7964 | 44,8839 |
| 24.10.2026 | 45,7964 | 46,1742 | 46,1742 | 45,1921 |
| 23.10.2026 | 46,1739 | 46,4156 | 46,8411 | 46,1679 |
| 22.10.2026 | 46,4206 | 46,0511 | 46,6009 | 45,6624 |
| 21.10.2026 | 46,1354 | 45,9496 | 46,5802 | 45,6007 |
| 20.10.2026 | 45,9454 | 45,8577 | 46,1606 | 45,1719 |
| 19.10.2026 | 45,8593 | 45,7213 | 46,2664 | 45,4995 |
| 18.10.2026 | 45,7450 | 46,0842 | 46,3422 | 44,9858 |
| 17.10.2026 | 46,0825 | 46,3252 | 46,4936 | 45,8602 |
| 16.10.2026 | 46,3240 | 46,9972 | 47,1325 | 45,9750 |
mehr historische Kurse
Mixin - Euro im Vergleich
300011,8920,,;300011,8919,,;300011,8922,,;300011,8921,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Mixin - Euro