Mixin - Yen
7.680,46
JPY
+57,54
JPY
+0,75
%
Werbung
Chart Mixin - Yen (XIN-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Mixin - Yen
Werbung
Werbung
Mixin - Yen: Kurse und Charts
Mixin - Yen (XIN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 7.697,4594 | 7.703,1979 | 7.703,1979 | 7.546,1428 |
| 29.10.2026 | 7.673,9831 | 7.842,0817 | 7.863,0647 | 7.610,2456 |
| 28.10.2026 | 7.836,0740 | 7.836,8304 | 7.902,7978 | 7.739,0120 |
| 27.10.2026 | 7.836,1943 | 7.905,4649 | 7.921,1989 | 7.757,8069 |
| 26.10.2026 | 7.906,1387 | 7.912,5111 | 7.913,4407 | 7.816,5644 |
| 25.10.2026 | 7.913,5201 | 8.048,7824 | 8.048,7824 | 7.887,7032 |
| 24.10.2026 | 8.048,7919 | 8.113,5480 | 8.113,5480 | 7.942,5783 |
| 23.10.2026 | 8.111,3481 | 8.152,3669 | 8.242,0827 | 8.103,7289 |
| 22.10.2026 | 8.151,8330 | 8.183,2438 | 8.236,8464 | 8.066,3617 |
| 21.10.2026 | 8.194,8376 | 8.165,2564 | 8.266,0020 | 8.086,7654 |
| 20.10.2026 | 8.165,4747 | 8.151,9495 | 8.200,8604 | 8.020,6408 |
| 19.10.2026 | 8.153,4072 | 8.096,5611 | 8.220,6688 | 8.065,8191 |
| 18.10.2026 | 8.104,5275 | 8.181,6805 | 8.227,4901 | 7.986,6687 |
| 17.10.2026 | 8.181,3858 | 8.227,4535 | 8.256,9142 | 8.141,9250 |
| 16.10.2026 | 8.227,2424 | 8.332,2546 | 8.356,2571 | 8.163,0019 |
mehr historische Kurse
Mixin - Yen im Vergleich
300011,8922,,;300011,8919,,;300011,8920,,;300011,8921,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Mixin - Yen