anmelden
Venice Token - Dollar
22,1173
USD
-0,2303
USD
-1,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Venice Token - Dollar (VVV-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Venice Token - Dollar
Werbung
Werbung
Venice Token - Dollar: Kurse und Charts
Venice Token - Dollar (VVV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 24,8943 | 24,6715 | 24,8943 | 24,2138 |
| 11.10.2026 | 24,7097 | 22,7726 | 24,8403 | 22,1503 |
| 10.10.2026 | 22,7727 | 22,0728 | 23,2307 | 22,0728 |
| 09.10.2026 | 22,0801 | 22,8186 | 23,1834 | 21,6323 |
| 08.10.2026 | 22,8135 | 25,5362 | 25,7150 | 21,5827 |
| 07.10.2026 | 25,5936 | 27,0387 | 27,2065 | 25,0611 |
| 06.10.2026 | 27,0404 | 28,7660 | 29,1922 | 27,0239 |
| 05.10.2026 | 28,7307 | 30,0383 | 30,1389 | 27,4746 |
| 04.10.2026 | 30,0671 | 28,0637 | 30,6534 | 27,6981 |
| 03.10.2026 | 28,0507 | 27,7848 | 28,8439 | 27,2156 |
| 02.10.2026 | 27,8506 | 26,2210 | 30,1539 | 26,2210 |
| 01.10.2026 | 26,2633 | 27,6878 | 28,1212 | 26,2156 |
| 30.09.2026 | 27,7056 | 26,9799 | 28,1869 | 26,5701 |
| 29.09.2026 | 26,9790 | 27,8226 | 28,3289 | 26,1322 |
| 28.09.2026 | 27,8550 | 29,3054 | 29,3389 | 26,6542 |
mehr historische Kurse
Venice Token - Dollar im Vergleich
300011,11001,,;300011,11002,,;300011,11005,,;300011,11003,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Venice Token - Dollar
