anmelden
Venice Token - Dollar
22,7138
USD
-0,1895
USD
-0,83
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Venice Token - Dollar (VVV-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
152,41 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,70 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,29 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,15 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
55,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
278,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
120,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
92,78 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
79,49 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
75,62 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
49,34 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,73 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,98 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
10,03 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
85,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,84 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
21,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
17,82 %
|
Handeln |
Werbung
Aktuelles zum Venice Token - Dollar
Werbung
Werbung
Venice Token - Dollar: Kurse und Charts
Venice Token - Dollar (VVV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 24,2413 | 24,7586 | 25,0814 | 24,0219 |
| 15.10.2026 | 24,7498 | 23,1983 | 25,4137 | 21,3318 |
| 14.10.2026 | 23,2427 | 22,7224 | 23,5748 | 22,2708 |
| 13.10.2026 | 22,6816 | 22,3809 | 23,1296 | 21,3674 |
| 12.10.2026 | 22,3476 | 24,6715 | 25,4487 | 22,3432 |
| 11.10.2026 | 24,7097 | 22,7726 | 24,8403 | 22,1503 |
| 10.10.2026 | 22,7727 | 22,0728 | 23,2307 | 22,0728 |
| 09.10.2026 | 22,0801 | 22,8186 | 23,1834 | 21,6323 |
| 08.10.2026 | 22,8135 | 25,5362 | 25,7150 | 21,5827 |
| 07.10.2026 | 25,5936 | 27,0387 | 27,2065 | 25,0611 |
| 06.10.2026 | 27,0404 | 28,7660 | 29,1922 | 27,0239 |
| 05.10.2026 | 28,7307 | 30,0383 | 30,1389 | 27,4746 |
| 04.10.2026 | 30,0671 | 28,0637 | 30,6534 | 27,6981 |
| 03.10.2026 | 28,0507 | 27,7848 | 28,8439 | 27,2156 |
| 02.10.2026 | 27,8506 | 26,2210 | 30,1539 | 26,2210 |
mehr historische Kurse
Venice Token - Dollar im Vergleich
300011,11001,,;300011,11002,,;300011,11005,,;300011,11003,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Venice Token - Dollar
