anmelden
Vitalum - Yen
21,7453
JPY
-0,0613
JPY
-0,28
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Vitalum - Yen (VAM-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Vitalum - Yen
Werbung
Werbung
Vitalum - Yen: Kurse und Charts
Vitalum - Yen (VAM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 21,5200 | 21,6192 | 21,6192 | 21,4437 |
| 19.10.2026 | 21,6308 | 21,5262 | 21,8411 | 21,5262 |
| 18.10.2026 | 21,5542 | 21,3988 | 21,6093 | 21,2351 |
| 17.10.2026 | 21,3670 | 21,4435 | 21,4755 | 21,2663 |
| 16.10.2026 | 21,4461 | 21,6242 | 21,7579 | 21,2678 |
| 15.10.2026 | 21,6216 | 21,4433 | 21,7208 | 21,0076 |
| 14.10.2026 | 21,4320 | 21,9032 | 22,0975 | 21,4307 |
| 13.10.2026 | 21,9244 | 21,5807 | 22,1154 | 21,4223 |
| 12.10.2026 | 21,5981 | 22,0315 | 22,1900 | 21,5981 |
| 11.10.2026 | 22,0215 | 21,8511 | 22,1683 | 21,8157 |
| 10.10.2026 | 21,8668 | 21,7611 | 21,8880 | 21,7343 |
| 09.10.2026 | 21,7555 | 21,5066 | 21,9293 | 21,4584 |
| 08.10.2026 | 21,5070 | 21,9047 | 21,9162 | 21,1358 |
| 07.10.2026 | 21,9125 | 22,5588 | 22,5757 | 21,8156 |
| 06.10.2026 | 22,5198 | 22,5572 | 22,7929 | 22,4335 |
mehr historische Kurse
Vitalum - Yen im Vergleich
300011,12850,,;300011,12846,,;300011,12848,,;300011,12849,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Vitalum - Yen
