Werbung
Historische Kursdaten für PNC Process Systems Co Ltd Registered Shs -A-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 26.03.2026 | 25,06 | 24,42 | 25,06 | 24,35 | 5.580.940,00 |
| 25.03.2026 | 24,80 | 25,06 | 25,37 | 24,80 | 8.480.700,00 |
| 24.03.2026 | 24,55 | 24,64 | 24,68 | 23,80 | 8.537.007,00 |
| 23.03.2026 | 24,92 | 24,14 | 25,21 | 23,98 | 11.220.273,00 |
| 20.03.2026 | 26,11 | 25,41 | 26,44 | 25,40 | 9.597.014,00 |
| 19.03.2026 | 26,51 | 26,06 | 26,60 | 25,93 | 8.241.403,00 |
| 18.03.2026 | 26,51 | 26,87 | 26,90 | 26,41 | 7.643.600,00 |
| 17.03.2026 | 27,12 | 26,50 | 27,12 | 26,47 | 8.871.868,00 |
| 16.03.2026 | 26,21 | 27,25 | 27,25 | 25,95 | 12.335.644,00 |
| 13.03.2026 | 26,21 | 26,35 | 26,88 | 26,15 | 6.529.976,00 |
| 12.03.2026 | 26,80 | 26,51 | 27,00 | 26,39 | 6.742.478,00 |
| 11.03.2026 | 27,19 | 26,94 | 27,35 | 26,81 | 7.438.260,00 |
| 10.03.2026 | 26,69 | 27,12 | 27,12 | 26,67 | 9.850.149,00 |
| 09.03.2026 | 26,65 | 26,29 | 26,65 | 25,46 | 13.865.884,00 |
| 06.03.2026 | 26,70 | 27,02 | 27,12 | 26,65 | 7.140.616,00 |
| 05.03.2026 | 27,25 | 26,88 | 27,55 | 26,71 | 10.179.187,00 |
| 04.03.2026 | 26,60 | 26,81 | 27,40 | 26,55 | 10.460.538,00 |
| 03.03.2026 | 28,43 | 27,06 | 28,85 | 27,01 | 15.557.109,00 |
| 02.03.2026 | 28,54 | 28,36 | 29,06 | 28,30 | 13.314.508,00 |