S&P 100

S&P 100 handeln

3.783,79 PKT +14,22 PKT +0,38 %

25.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Thermo Fisher Scientific US8835561023	39,54% 35,63%	- -
Baxter International US0718131099	35,03% 62,25%	- -
Abbott Laboratories US0028241000	33,40% 38,66%	- -
Target US87612E1064	31,19% 38,81%	- -
Amgen US0311621009	30,89% 31,20%	- -
FedEx US31428X1063	26,37% 50,71%	- -
Merck US58933Y1055	26,12% 36,89%	- -
Freeport-McMoRan US35671D8570	25,32% 53,55%	- -
AbbVie US00287Y1091	21,59% 31,08%	- -
Bank of America US0605051046	19,26% 20,01%	- -
MasterCard US57636Q1040	18,85% 23,20%	- -
3M US88579Y1010	16,90% 32,52%	- -
Raytheon Technologies US75513E1010	16,76% 29,69%	- -
Johnson Johnson US4781601046	15,98% 30,40%	- -
Microsoft US5949181045	15,95% 43,56%	- -
Union Pacific US9078181081	15,51% 24,75%	- -
ConocoPhillips US20825C1045	15,24% 29,44%	- -
Visa US92826C8394	15,18% 22,44%	- -
Medtronic IE00BTN1Y115	15,06% 31,51%	- -
Eli Lilly US5324571083	15,00% 34,52%	- -
Bank of New York Mellon US0640581007	15,00% 27,59%	- -
JPMorgan Chase US46625H1005	14,74% 21,18%	- -
HP US40434L1052	14,41% 52,60%	- -
Emerson Electric US2910111044	14,18% 31,70%	- -
Capital One Financial US14040H1059	14,13% 32,42%	- -
MetLife US59156R1086	13,60% 31,13%	- -
Biogen US09062X1037	13,05% 47,03%	- -
U.S. Bancorp US9029733048	12,99% 30,03%	- -
Coca-Cola US1912161007	11,89% 25,02%	- -
General Dynamics US3695501086	11,68% 25,52%	- -
Norfolk Southern US6558441084	11,23% 24,51%	- -
Wells Fargo US9497461015	10,67% 27,00%	- -
Bristol-Myers Squibb US1101221083	10,42% 34,54%	- -
Gilead Sciences US3755581036	9,60% 30,55%	- -
General Motors US37045V1008	9,45% 35,36%	- -
Pfizer US7170811035	8,91% 23,18%	- -
American Express US0258161092	7,39% 31,75%	- -
Chevron US1667641005	7,11% 28,34%	- -
Walt Disney US2546871060	7,03% 28,33%	- -
Simon Property Group US8288061091	6,11% 44,34%	- -
Morgan Stanley US6174464486	5,75% 28,19%	- -
Comcast US20030N1019	5,68% 70,10%	- -
Home Depot US4370761029	5,01% 28,39%	- -
Mondelez US6092071058	4,40% 31,67%	- -
Verizon US92343V1044	4,10% 30,81%	- -
Citigroup US1729674242	3,91% 31,68%	- -
Lockheed Martin US5398301094	3,85% 35,11%	- -
Devon Energy US25179M1036	3,74% 40,39%	- -
Berkshire Hathaway US0846707026	3,26% 18,94%	- -
Starbucks US8552441094	3,05% 24,98%	- -
United Parcel Service US9113121068	2,96% 27,34%	- -
Goldman Sachs US38141G1040	2,78% 37,52%	- -
Philip Morris US7181721090	2,72% 36,63%	- -
Accenture IE00B4BNMY34	2,70% 66,88%	- -
UnitedHealth US91324P1021	2,22% 28,11%	- -
AT&T US00206R1023	1,80% 33,22%	- -
Colgate-Palmolive US1941621039	1,25% 26,56%	- -
CVS Health US1266501006	0,07% 28,48%	- -

S&P 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
American International Group (AIG) US0268747849	-0,12% 26,13%	- -
Procter Gamble US7427181091	-0,14% 25,20%	- -
AMD (Advanced Micro Devices) US0079031078	-0,53% 78,56%	- -
Apple US0378331005	-1,05% 32,68%	- -
T-Mobile US US8725901040	-3,83% 34,15%	- -
Amazon US0231351067	-3,84% 44,67%	- -
Boeing US0970231058	-4,86% 31,89%	- -
Southern US8425871071	-4,96% 21,06%	- -
Exelon US30161N1019	-5,17% 27,71%	- -
McDonalds US5801351017	-5,51% 21,72%	- -
PepsiCo US7134481081	-5,61% 24,83%	- -
Costco Wholesale US22160K1051	-6,00% 29,47%	- -
Linde IE000S9YS762	-6,26% 21,58%	- -
Netflix US64110L1061	-7,21% 43,78%	- -
American Electric Power US0255371017	-7,42% 34,07%	- -
Altria US02209S1033	-8,13% 36,03%	- -
Ford Motor US3453708600	-8,42% 49,50%	- -
Meta Platforms (ex Facebook) US30303M1027	-8,56% 57,43%	- -
eBay US2786421030	-8,65% 34,61%	- -
Cisco US17275R1023	-9,25% 38,54%	- -
Caterpillar US1491231015	-10,65% 46,51%	- -
IBM US4592001014	-10,69% 74,07%	- -
Alphabet C (ex Google) US02079K1079	-11,05% 35,78%	- -
Dow US2605571031	-13,13% 45,89%	- -
Walmart US9311421039	-13,18% 34,55%	- -
Halliburton US4062161017	-13,35% 36,02%	- -
Nike US6541061031	-13,54% 36,00%	- -
Broadcom US11135F1012	-15,61% 54,90%	- -
Texas Instruments US8825081040	-16,79% 46,10%	- -
Tesla US88160R1014	-18,49% 55,19%	- -
Oracle US68389X1054	-25,81% 64,65%	- -
Intel US4581401001	-28,66% 78,04%	- -
QUALCOMM US7475251036	-34,19% 67,95%	- -