S&P 100
3.199,02
PKT
-10,52
PKT
-0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dow US2605571031 |
74,68% 64,71% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
41,51% 40,96% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
37,96% 55,81% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
37,80% 43,73% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
35,37% 31,26% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
33,15% 27,54% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
31,46% 80,65% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
29,26% 41,07% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
26,22% 35,08% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
24,80% 40,89% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
23,92% 34,94% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
23,17% 31,32% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
19,10% 51,85% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
18,99% 18,42% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
17,43% 20,56% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
16,69% 27,69% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
16,57% 25,38% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
16,32% 28,77% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
15,86% 27,42% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
15,39% 26,80% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
15,07% 22,95% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
14,41% 21,74% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
14,27% 29,52% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
14,15% 27,36% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
13,85% 38,36% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
13,31% 27,00% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
13,02% 26,40% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
11,90% 23,02% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
10,11% 18,23% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
9,88% 28,13% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
9,21% 24,26% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
8,65% 26,25% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
8,18% 29,25% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
7,87% 36,65% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
6,59% 27,13% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
6,41% 48,50% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
6,36% 22,30% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
4,97% 33,85% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
4,94% 39,30% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
3,94% 26,25% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
3,47% 36,03% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
3,04% 30,88% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
2,76% 33,68% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
1,52% 26,52% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
1,31% 31,09% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
1,29% 21,87% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
1,01% 17,74% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
0,87% 28,57% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
0,81% 26,17% |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Emerson Electric US2910111044 |
-0,40% 42,35% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
-0,67% 32,52% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
-1,05% 35,55% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-1,09% 30,62% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-1,62% 64,21% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-2,08% 32,59% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-2,35% 34,93% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
-2,36% 36,48% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
-2,70% 20,00% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-3,28% 29,06% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
-4,55% 24,76% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
-4,62% 33,77% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
-4,93% 24,83% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
-6,32% 36,01% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
-7,06% 28,63% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
-7,19% 31,53% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-7,69% 36,04% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
-8,16% 35,41% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-8,65% 23,21% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-8,92% 36,73% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
-8,94% 31,24% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
-9,27% 42,46% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-9,48% 29,72% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
-9,98% 44,44% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-10,23% 36,96% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-11,27% 28,89% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-11,45% 48,42% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
-11,49% 37,68% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-12,83% 28,82% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-13,05% 29,04% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
-13,45% 28,07% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-13,86% 35,62% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
-13,91% 30,79% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
-14,52% 23,44% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-15,55% 50,72% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-16,05% 28,09% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-16,33% 39,01% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-18,33% 34,79% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-19,11% 47,38% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-21,84% 44,77% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-22,86% 32,48% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-24,79% 36,00% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-24,80% 55,60% |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-26,04% 42,70% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-26,11% 47,57% |
|
|
- - |
|
|