S&P 100

S&P 100 handeln

3.691,67 PKT +26,33 PKT +0,72 %

16:32

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Intel US4581401001	154,81% 82,80%	- -
AMD (Advanced Micro Devices) US0079031078	109,07% 70,34%	- -
Cisco US17275R1023	50,26% 40,03%	- -
QUALCOMM US7475251036	42,93% 63,39%	- -
Texas Instruments US8825081040	37,33% 47,50%	- -
UnitedHealth US91324P1021	37,32% 39,45%	- -
eBay US2786421030	31,01% 39,63%	- -
Alphabet C (ex Google) US02079K1079	29,05% 31,42%	- -
Amazon US0231351067	28,32% 29,29%	- -
Halliburton US4062161017	26,57% 40,57%	- -
Broadcom US11135F1012	25,14% 39,46%	- -
CVS Health US1266501006	24,86% 33,50%	- -
Dow US2605571031	23,81% 60,64%	- -
Oracle US68389X1054	18,87% 59,08%	- -
Bank of New York Mellon US0640581007	15,86% 25,78%	- -
Apple US0378331005	15,73% 20,59%	- -
Netflix US64110L1061	15,29% 41,04%	- -
Caterpillar US1491231015	14,37% 42,42%	- -
HP US40434L1052	12,98% 37,37%	- -
Starbucks US8552441094	12,80% 30,92%	- -
ConocoPhillips US20825C1045	12,54% 40,69%	- -
Devon Energy US25179M1036	12,00% 48,26%	- -
Costco Wholesale US22160K1051	11,79% 24,32%	- -
Altria US02209S1033	10,65% 27,03%	- -
Morgan Stanley US6174464486	10,51% 30,29%	- -
ExxonMobil US30231G1022	8,58% 32,85%	- -
Target US87612E1064	8,32% 32,18%	- -
Walmart US9311421039	7,61% 24,11%	- -
Citigroup US1729674242	6,64% 31,37%	- -
Microsoft US5949181045	6,41% 27,44%	- -
Chevron US1667641005	6,27% 29,23%	- -
Philip Morris US7181721090	6,27% 34,94%	- -
Coca-Cola US1912161007	5,04% 16,69%	- -
Linde IE000S9YS762	4,74% 19,96%	- -
Union Pacific US9078181081	4,59% 21,63%	- -
MetLife US59156R1086	4,49% 28,67%	- -
Mondelez US6092071058	4,39% 27,82%	- -
Visa US92826C8394	4,29% 27,10%	- -
Southern US8425871071	4,26% 20,10%	- -
American Electric Power US0255371017	3,24% 26,74%	- -
Goldman Sachs US38141G1040	3,01% 30,28%	- -
Norfolk Southern US6558441084	2,05% 26,21%	- -
Simon Property Group US8288061091	1,54% 23,23%	- -
Eli Lilly US5324571083	1,52% 38,02%	- -
Biogen US09062X1037	0,07% 30,93%	- -

S&P 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
American International Group (AIG) US0268747849	-0,74% 22,44%	- -
MasterCard US57636Q1040	-0,94% 27,76%	- -
Tesla US88160R1014	-1,28% 41,18%	- -
Bank of America US0605051046	-1,34% 25,79%	- -
Verizon US92343V1044	-1,39% 24,23%	- -
General Dynamics US3695501086	-1,74% 34,93%	- -
JPMorgan Chase US46625H1005	-1,80% 21,56%	- -
Bristol-Myers Squibb US1101221083	-1,81% 25,33%	- -
Berkshire Hathaway US0846707026	-1,87% 16,28%	- -
FedEx US31428X1063	-2,45% 40,51%	- -
Freeport-McMoRan US35671D8570	-2,71% 54,76%	- -
Pfizer US7170811035	-2,91% 20,09%	- -
Walt Disney US2546871060	-2,96% 22,89%	- -
Colgate-Palmolive US1941621039	-4,37% 23,87%	- -
Ford Motor US3453708600	-4,87% 65,97%	- -
Merck US58933Y1055	-4,94% 24,67%	- -
Meta Platforms (ex Facebook) US30303M1027	-4,98% 39,34%	- -
Boeing US0970231058	-5,05% 36,01%	- -
Exelon US30161N1019	-5,68% 25,14%	- -
AbbVie US00287Y1091	-5,73% 26,64%	- -
Johnson Johnson US4781601046	-5,83% 20,36%	- -
American Express US0258161092	-6,97% 31,04%	- -
PepsiCo US7134481081	-7,74% 20,55%	- -
Honeywell US4385161066	-8,10% 24,11%	- -
3M US88579Y1010	-8,26% 28,08%	- -
Procter Gamble US7427181091	-10,00% 22,24%	- -
U.S. Bancorp US9029733048	-10,38% 29,33%	- -
Capital One Financial US14040H1059	-10,48% 40,21%	- -
AT&T US00206R1023	-10,80% 26,96%	- -
T-Mobile US US8725901040	-10,98% 29,06%	- -
IBM US4592001014	-11,76% 41,84%	- -
Amgen US0311621009	-11,88% 26,71%	- -
General Motors US37045V1008	-12,21% 29,67%	- -
Gilead Sciences US3755581036	-12,26% 23,79%	- -
Raytheon Technologies US75513E1010	-12,81% 28,90%	- -
Thermo Fisher Scientific US8835561023	-13,15% 32,76%	- -
Wells Fargo US9497461015	-13,35% 31,32%	- -
Baxter International US0718131099	-13,56% 47,42%	- -
Emerson Electric US2910111044	-13,66% 38,20%	- -
McDonalds US5801351017	-13,80% 19,45%	- -
Accenture IE00B4BNMY34	-14,06% 45,88%	- -
United Parcel Service US9113121068	-16,27% 32,48%	- -
Home Depot US4370761029	-18,62% 28,32%	- -
Medtronic IE00BTN1Y115	-19,52% 18,84%	- -
Lockheed Martin US5398301094	-19,88% 27,50%	- -
Abbott Laboratories US0028241000	-20,00% 24,96%	- -
Lowes Companies US5486611073	-20,83% 26,44%	- -
Comcast US20030N1019	-21,79% 39,68%	- -
Nike US6541061031	-33,18% 39,87%	- -