S&P 100

S&P 100 handeln

3.854,30 PKT +21,90 PKT +0,57 %

21.10.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Accenture IE00B4BNMY34	71,73% 65,14%	- -
Microsoft US5949181045	34,15% 34,93%	- -
Thermo Fisher Scientific US8835561023	30,80% 33,85%	- -
ConocoPhillips US20825C1045	29,28% 31,32%	- -
HP US40434L1052	23,94% 49,12%	- -
Pfizer US7170811035	23,61% 22,81%	- -
Biogen US09062X1037	21,24% 33,89%	- -
Chevron US1667641005	21,20% 22,97%	- -
Amgen US0311621009	19,93% 35,28%	- -
Freeport-McMoRan US35671D8570	19,63% 45,54%	- -
Gilead Sciences US3755581036	19,29% 28,24%	- -
Devon Energy US25179M1036	17,13% 37,51%	- -
Emerson Electric US2910111044	16,78% 31,21%	- -
Merck US58933Y1055	16,76% 32,80%	- -
MasterCard US57636Q1040	15,89% 21,96%	- -
Walt Disney US2546871060	15,57% 26,65%	- -
Coca-Cola US1912161007	15,31% 17,69%	- -
Medtronic IE00BTN1Y115	15,28% 27,38%	- -
Visa US92826C8394	14,36% 18,91%	- -
IBM US4592001014	14,19% 33,51%	- -
AbbVie US00287Y1091	13,78% 28,01%	- -
Target US87612E1064	13,29% 32,75%	- -
Eli Lilly US5324571083	12,56% 33,64%	- -
Berkshire Hathaway US0846707026	11,10% 16,95%	- -
Baxter International US0718131099	10,94% 51,74%	- -
General Motors US37045V1008	10,91% 36,40%	- -
3M US88579Y1010	10,13% 29,16%	- -
Lockheed Martin US5398301094	9,45% 34,09%	- -
AT&T US00206R1023	9,15% 34,40%	- -
Oracle US68389X1054	8,58% 57,85%	- -
Meta Platforms (ex Facebook) US30303M1027	8,57% 46,54%	- -
Procter Gamble US7427181091	8,19% 18,86%	- -
MetLife US59156R1086	7,65% 26,14%	- -
Costco Wholesale US22160K1051	7,15% 24,04%	- -
eBay US2786421030	7,10% 38,14%	- -
Amazon US0231351067	6,98% 43,73%	- -
AMD (Advanced Micro Devices) US0079031078	6,64% 64,72%	- -
Philip Morris US7181721090	6,32% 30,63%	- -
Walmart US9311421039	5,31% 34,15%	- -
Apple US0378331005	4,86% 26,02%	- -
Colgate-Palmolive US1941621039	4,52% 22,26%	- -
Abbott Laboratories US0028241000	4,44% 29,52%	- -
Dow US2605571031	4,12% 37,20%	- -
QUALCOMM US7475251036	4,00% 48,64%	- -
Mondelez US6092071058	3,93% 28,34%	- -
Verizon US92343V1044	3,82% 33,51%	- -
Johnson Johnson US4781601046	3,39% 30,53%	- -
Raytheon Technologies US75513E1010	3,31% 27,49%	- -
American International Group (AIG) US0268747849	3,25% 20,23%	- -
Netflix US64110L1061	2,88% 40,04%	- -
Tesla US88160R1014	2,79% 50,22%	- -
Altria US02209S1033	2,46% 31,83%	- -
UnitedHealth US91324P1021	1,68% 29,22%	- -
PepsiCo US7134481081	1,44% 17,06%	- -
Bristol-Myers Squibb US1101221083	0,92% 35,55%	- -

S&P 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
JPMorgan Chase US46625H1005	-0,05% 17,70%	- -
Texas Instruments US8825081040	-0,52% 30,14%	- -
Linde IE000S9YS762	-0,79% 19,14%	- -
Halliburton US4062161017	-1,23% 33,74%	- -
Union Pacific US9078181081	-1,89% 23,16%	- -
Norfolk Southern US6558441084	-2,01% 20,66%	- -
Intel US4581401001	-2,67% 68,28%	- -
Lowes Companies US5486611073	-2,71% 28,04%	- -
Starbucks US8552441094	-2,81% 25,37%	- -
Alphabet C (ex Google) US02079K1079	-3,06% 32,10%	- -
Cisco US17275R1023	-3,70% 32,82%	- -
Capital One Financial US14040H1059	-3,80% 28,61%	- -
American Electric Power US0255371017	-3,82% 27,34%	- -
Citigroup US1729674242	-3,86% 30,12%	- -
FedEx US31428X1063	-4,47% 23,00%	- -
Southern US8425871071	-4,55% 17,42%	- -
General Dynamics US3695501086	-5,01% 23,64%	- -
Honeywell Technologies US4385162056	-5,17% 31,86%	- -
Home Depot US4370761029	-5,30% 28,48%	- -
McDonalds US5801351017	-6,45% 19,88%	- -
Wells Fargo US9497461015	-6,71% 29,61%	- -
U.S. Bancorp US9029733048	-6,78% 26,28%	- -
Exelon US30161N1019	-6,85% 24,99%	- -
Boeing US0970231058	-7,02% 30,86%	- -
Simon Property Group US8288061091	-7,06% 27,43%	- -
Comcast US20030N1019	-7,46% 40,33%	- -
Bank of New York Mellon US0640581007	-8,70% 29,49%	- -
American Express US0258161092	-8,74% 26,98%	- -
Broadcom US11135F1012	-10,15% 40,49%	- -
Nike US6541061031	-11,02% 31,54%	- -
United Parcel Service US9113121068	-11,95% 25,64%	- -
CVS Health US1266501006	-12,61% 26,89%	- -
Goldman Sachs US38141G1040	-15,41% 28,19%	- -
Caterpillar US1491231015	-15,57% 34,86%	- -
Ford Motor US3453708600	-15,71% 42,50%	- -
Morgan Stanley US6174464486	-16,00% 22,11%	- -
Bank of America US0605051046	-16,15% 24,96%	- -
T-Mobile US US8725901040	-16,37% 41,31%	- -
Honeywell Aerospace US43849R1059	-21,03% 65,30%	- -