S&P 100

S&P 100 handeln

3.209,95 PKT +0,41 PKT +0,01 %

02.04.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Dow US2605571031	74,02% 64,65%	- -
ConocoPhillips US20825C1045	44,46% 41,43%	- -
Halliburton US4062161017	38,60% 55,80%	- -
Devon Energy US25179M1036	36,50% 43,64%	- -
ExxonMobil US30231G1022	35,51% 31,25%	- -
Chevron US1667641005	29,92% 26,97%	- -
Intel US4581401001	28,30% 79,89%	- -
Lockheed Martin US5398301094	27,09% 35,19%	- -
Verizon US92343V1044	24,84% 31,41%	- -
FedEx US31428X1063	24,17% 40,94%	- -
Caterpillar US1491231015	23,58% 40,57%	- -
Target US87612E1064	22,39% 35,00%	- -
Freeport-McMoRan US35671D8570	22,21% 51,99%	- -
Honeywell US4385161066	19,74% 28,07%	- -
Johnson Johnson US4781601046	19,15% 18,41%	- -
Linde IE000S9YS762	18,73% 20,88%	- -
AT&T US00206R1023	17,48% 28,78%	- -
Gilead Sciences US3755581036	16,86% 27,06%	- -
Costco Wholesale US22160K1051	16,77% 25,37%	- -
Bristol-Myers Squibb US1101221083	15,63% 27,37%	- -
Merck US58933Y1055	15,61% 26,80%	- -
American Electric Power US0255371017	15,58% 22,95%	- -
Altria US02209S1033	15,09% 27,45%	- -
Pfizer US7170811035	14,61% 21,77%	- -
Walmart US9311421039	13,88% 26,37%	- -
Coca-Cola US1912161007	12,54% 18,12%	- -
Exelon US30161N1019	12,46% 29,68%	- -
Southern US8425871071	11,73% 23,03%	- -
Texas Instruments US8825081040	10,98% 38,49%	- -
PepsiCo US7134481081	10,42% 24,27%	- -
Colgate-Palmolive US1941621039	9,55% 26,12%	- -
Netflix US64110L1061	9,13% 39,71%	- -
Starbucks US8552441094	8,03% 36,64%	- -
Raytheon Technologies US75513E1010	7,64% 29,25%	- -
Amgen US0311621009	7,47% 28,55%	- -
eBay US2786421030	6,76% 48,50%	- -
Mondelez US6092071058	5,79% 27,08%	- -
Union Pacific US9078181081	4,87% 22,43%	- -
Biogen US09062X1037	4,81% 33,86%	- -
General Dynamics US3695501086	4,32% 26,31%	- -
Cisco US17275R1023	3,90% 36,02%	- -
Bank of New York Mellon US0640581007	2,92% 30,89%	- -
Procter Gamble US7427181091	2,36% 21,68%	- -
McDonalds US5801351017	2,34% 17,55%	- -
Simon Property Group US8288061091	2,29% 26,66%	- -
T-Mobile US US8725901040	1,71% 33,69%	- -
Comcast US20030N1019	1,64% 31,15%	- -
United Parcel Service US9113121068	0,98% 28,56%	- -
Norfolk Southern US6558441084	0,81% 26,17%	- -

S&P 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Emerson Electric US2910111044	-0,41% 42,35%	- -
Philip Morris US7181721090	-0,41% 32,52%	- -
U.S. Bancorp US9029733048	-0,95% 32,51%	- -
Berkshire Hathaway US0846707026	-1,68% 19,99%	- -
Citigroup US1729674242	-2,44% 36,47%	- -
AMD (Advanced Micro Devices) US0079031078	-2,62% 63,95%	- -
Lowes Companies US5486611073	-3,13% 30,65%	- -
Apple US0378331005	-3,85% 24,84%	- -
Home Depot US4370761029	-4,48% 29,14%	- -
Goldman Sachs US38141G1040	-5,70% 35,24%	- -
Amazon US0231351067	-6,06% 31,36%	- -
AbbVie US00287Y1091	-6,42% 34,18%	- -
Morgan Stanley US6174464486	-6,61% 36,01%	- -
Alphabet C (ex Google) US02079K1079	-6,86% 25,02%	- -
Baxter International US0718131099	-7,41% 48,49%	- -
General Motors US37045V1008	-8,11% 35,41%	- -
Medtronic IE00BTN1Y115	-8,14% 23,25%	- -
Broadcom US11135F1012	-8,33% 42,50%	- -
Ford Motor US3453708600	-8,39% 37,93%	- -
JPMorgan Chase US46625H1005	-8,41% 28,79%	- -
Boeing US0970231058	-8,52% 34,39%	- -
MetLife US59156R1086	-9,02% 31,24%	- -
CVS Health US1266501006	-9,24% 36,70%	- -
3M US88579Y1010	-9,68% 36,03%	- -
Meta Platforms (ex Facebook) US30303M1027	-10,01% 36,93%	- -
Bank of America US0605051046	-10,05% 29,68%	- -
MasterCard US57636Q1040	-11,28% 27,74%	- -
American International Group (AIG) US0268747849	-11,30% 28,89%	- -
Eli Lilly US5324571083	-11,77% 44,64%	- -
Visa US92826C8394	-11,86% 23,51%	- -
Walt Disney US2546871060	-12,27% 28,74%	- -
Thermo Fisher Scientific US8835561023	-12,80% 30,81%	- -
Wells Fargo US9497461015	-14,03% 29,19%	- -
HP US40434L1052	-14,50% 35,79%	- -
UnitedHealth US91324P1021	-15,54% 50,73%	- -
IBM US4592001014	-15,76% 46,48%	- -
Abbott Laboratories US0028241000	-16,14% 28,07%	- -
Tesla US88160R1014	-16,93% 39,33%	- -
American Express US0258161092	-18,54% 34,82%	- -
Microsoft US5949181045	-19,84% 32,34%	- -
Accenture IE00B4BNMY34	-23,23% 47,31%	- -
Oracle US68389X1054	-24,20% 55,67%	- -
Capital One Financial US14040H1059	-25,24% 44,72%	- -
QUALCOMM US7475251036	-25,67% 35,99%	- -
Nike US6541061031	-28,94% 42,07%	- -