S&P 100

S&P 100 handeln

3.684,76 PKT -5,36 PKT -0,15 %

19:32

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Intel US4581401001	139,05% 82,92%	- -
AMD (Advanced Micro Devices) US0079031078	115,81% 70,14%	- -
Cisco US17275R1023	53,85% 39,75%	- -
eBay US2786421030	45,98% 45,63%	- -
QUALCOMM US7475251036	39,23% 63,67%	- -
Texas Instruments US8825081040	38,01% 47,41%	- -
UnitedHealth US91324P1021	36,25% 39,43%	- -
Alphabet C (ex Google) US02079K1079	30,69% 31,20%	- -
Amazon US0231351067	30,01% 29,08%	- -
Broadcom US11135F1012	28,10% 39,03%	- -
CVS Health US1266501006	24,01% 33,53%	- -
Dow US2605571031	22,99% 60,69%	- -
Halliburton US4062161017	21,37% 39,87%	- -
Oracle US68389X1054	20,22% 59,01%	- -
Netflix US64110L1061	15,03% 41,06%	- -
Caterpillar US1491231015	15,02% 42,39%	- -
Bank of New York Mellon US0640581007	14,29% 25,80%	- -
HP US40434L1052	14,08% 37,36%	- -
Apple US0378331005	13,81% 20,72%	- -
Devon Energy US25179M1036	13,57% 48,31%	- -
ConocoPhillips US20825C1045	13,14% 40,80%	- -
Starbucks US8552441094	12,24% 30,90%	- -
Altria US02209S1033	11,53% 27,15%	- -
Morgan Stanley US6174464486	9,95% 30,37%	- -
Chevron US1667641005	8,11% 29,33%	- -
Citigroup US1729674242	7,60% 31,28%	- -
ExxonMobil US30231G1022	7,56% 32,71%	- -
Microsoft US5949181045	6,65% 27,42%	- -
Linde IE000S9YS762	6,22% 20,09%	- -
Philip Morris US7181721090	6,03% 34,94%	- -
Union Pacific US9078181081	5,93% 21,64%	- -
Walmart US9311421039	5,87% 23,79%	- -
Goldman Sachs US38141G1040	5,62% 30,51%	- -
Costco Wholesale US22160K1051	5,50% 23,98%	- -
Target US87612E1064	4,50% 31,99%	- -
Coca-Cola US1912161007	3,89% 16,60%	- -
Visa US92826C8394	3,89% 27,15%	- -
MetLife US59156R1086	3,15% 28,87%	- -
Southern US8425871071	2,86% 20,07%	- -
Mondelez US6092071058	2,07% 27,65%	- -
FedEx US31428X1063	1,56% 40,78%	- -
Norfolk Southern US6558441084	1,13% 26,05%	- -
Freeport-McMoRan US35671D8570	0,98% 53,94%	- -
Tesla US88160R1014	0,77% 41,28%	- -
Simon Property Group US8288061091	0,32% 23,28%	- -
Biogen US09062X1037	0,08% 30,93%	- -
Walt Disney US2546871060	0,02% 22,78%	- -

S&P 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Verizon US92343V1044	-1,48% 24,20%	- -
Berkshire Hathaway US0846707026	-1,52% 16,24%	- -
JPMorgan Chase US46625H1005	-1,87% 21,56%	- -
Eli Lilly US5324571083	-2,08% 37,43%	- -
General Dynamics US3695501086	-2,34% 34,76%	- -
American International Group (AIG) US0268747849	-2,77% 21,68%	- -
MasterCard US57636Q1040	-2,86% 27,37%	- -
American Electric Power US0255371017	-3,35% 25,66%	- -
Meta Platforms (ex Facebook) US30303M1027	-3,40% 39,43%	- -
Bank of America US0605051046	-4,34% 25,24%	- -
Johnson Johnson US4781601046	-4,55% 20,60%	- -
Bristol-Myers Squibb US1101221083	-4,65% 24,22%	- -
AbbVie US00287Y1091	-6,38% 26,58%	- -
Merck US58933Y1055	-6,42% 24,18%	- -
Colgate-Palmolive US1941621039	-6,74% 23,19%	- -
Pfizer US7170811035	-6,77% 20,36%	- -
Ford Motor US3453708600	-6,86% 66,25%	- -
Exelon US30161N1019	-7,87% 25,11%	- -
Procter Gamble US7427181091	-7,93% 22,61%	- -
PepsiCo US7134481081	-8,17% 20,50%	- -
U.S. Bancorp US9029733048	-8,19% 30,09%	- -
American Express US0258161092	-8,46% 31,28%	- -
Boeing US0970231058	-8,97% 36,59%	- -
3M US88579Y1010	-9,31% 27,73%	- -
Emerson Electric US2910111044	-9,46% 38,27%	- -
General Motors US37045V1008	-9,90% 29,35%	- -
T-Mobile US US8725901040	-10,18% 28,98%	- -
Honeywell US4385161066	-11,56% 23,71%	- -
Capital One Financial US14040H1059	-11,82% 40,24%	- -
McDonalds US5801351017	-12,48% 19,76%	- -
AT&T US00206R1023	-12,68% 26,03%	- -
Amgen US0311621009	-12,80% 26,62%	- -
Thermo Fisher Scientific US8835561023	-12,83% 32,79%	- -
IBM US4592001014	-12,91% 41,84%	- -
Raytheon Technologies US75513E1010	-13,53% 28,81%	- -
Gilead Sciences US3755581036	-13,83% 23,55%	- -
Wells Fargo US9497461015	-14,13% 31,03%	- -
Baxter International US0718131099	-15,39% 45,97%	- -
United Parcel Service US9113121068	-16,18% 32,48%	- -
Lockheed Martin US5398301094	-18,44% 27,96%	- -
Accenture IE00B4BNMY34	-18,88% 45,52%	- -
Medtronic IE00BTN1Y115	-19,07% 19,12%	- -
Home Depot US4370761029	-20,23% 28,20%	- -
Comcast US20030N1019	-20,64% 39,84%	- -
Lowes Companies US5486611073	-21,07% 26,38%	- -
Abbott Laboratories US0028241000	-21,75% 24,59%	- -
Nike US6541061031	-34,54% 39,99%	- -