S&P 100
3.336,64
PKT
-16,04
PKT
-0,48
%
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
603,91 43,29 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
417,42 33,90 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
293,80 31,76 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
211,45 29,01 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
203,51 28,88 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
200,79 30,84 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
189,57 24,53 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
184,71 21,76 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
182,93 25,42 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
178,78 26,47 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
172,99 30,00 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
166,74 32,42 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
152,10 39,91 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
147,34 35,65 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
146,20 41,22 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
138,55 29,46 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
133,75 30,32 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
133,07 25,14 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
131,67 47,28 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
130,94 25,81 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
127,12 22,62 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
126,10 53,73 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
119,13 25,31 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
118,19 26,69 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
114,69 19,05 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
112,32 22,07 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
103,17 26,79 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
102,99 46,11 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
99,19 27,97 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
94,24 24,49 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
91,23 20,07 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
91,08 27,66 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
85,59 26,56 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
83,86 44,15 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
83,59 36,65 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
80,52 28,64 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
79,13 26,68 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
78,03 29,91 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
73,61 26,25 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
69,00 26,53 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
67,52 26,86 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
64,90 29,01 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
62,01 24,62 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
61,59 17,07 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
61,51 25,31 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
59,06 59,23 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
59,00 22,75 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
58,83 23,25 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
58,67 22,74 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
58,45 26,19 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
57,32 18,33 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
55,91 19,21 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
51,24 37,16 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
50,10 18,77 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
47,54 33,32 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
45,21 24,28 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
43,06 27,97 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
42,42 43,02 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
42,21 22,58 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
33,25 33,56 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
30,96 25,22 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
30,68 18,29 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
30,49 22,50 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
29,72 19,73 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
28,12 31,10 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
28,05 24,75 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
26,72 23,87 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
25,03 31,10 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
24,73 35,11 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
24,57 18,91 |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
21,02 42,24 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
20,25 28,19 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
15,49 37,17 |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
14,43 21,65 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
8,69 32,11 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
0,98 29,09 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
0,94 26,33 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
-2,69 30,72 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-5,09 38,09 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-6,81 22,47 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-9,17 23,97 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-13,02 32,52 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-13,43 21,89 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-14,78 27,68 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-18,66 26,71 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-22,68 47,70 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-25,94 29,31 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-29,21 36,47 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-30,11 38,92 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-33,53 29,47 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-38,56 37,41 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-40,12 33,86 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-44,79 29,44 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-56,25 35,41 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-75,28 33,75 |
|
|
- - |
|
|