S&P 100
3.209,95
PKT
+0,41
PKT
+0,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
580,68 43,19 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
413,31 34,02 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
221,08 32,05 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
187,01 28,99 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
184,41 24,60 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
181,01 21,87 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
177,09 30,92 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
172,63 54,11 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
165,68 28,99 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
157,50 25,51 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
154,74 26,55 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
154,65 35,49 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
117,99 46,21 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
117,62 30,49 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
115,62 25,12 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
113,88 30,21 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
112,97 27,78 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
108,10 40,33 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
105,08 32,35 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
104,12 27,61 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
96,33 26,90 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
96,31 22,20 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
95,22 41,47 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
94,41 25,29 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
93,75 26,72 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
93,42 26,79 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
91,08 45,73 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
89,95 18,94 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
89,12 43,39 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
83,42 20,05 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
83,04 43,66 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
81,71 23,17 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
69,98 24,73 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
68,53 28,30 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
66,65 26,21 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
64,60 58,18 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
62,67 26,59 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
62,67 27,48 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
57,96 30,09 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
57,49 22,85 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
57,33 19,38 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
57,09 26,54 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
54,81 24,58 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
52,04 18,73 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
49,13 33,93 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
49,04 23,01 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
47,83 16,95 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
47,18 27,31 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
42,73 37,09 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
42,23 22,59 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
41,24 26,27 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
38,94 25,19 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
38,08 18,40 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
36,29 35,19 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
30,52 36,78 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
30,46 23,12 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
27,10 29,06 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
25,96 33,74 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
24,50 26,91 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
18,93 28,15 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
18,55 24,93 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
14,30 22,59 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
11,35 19,83 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
10,76 23,48 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
10,52 28,94 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
10,38 19,04 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
8,77 18,37 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
8,25 25,08 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
7,85 24,26 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
2,35 31,10 |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
0,10 21,98 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
-1,21 42,41 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-1,65 26,50 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
-1,83 32,11 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-5,12 38,01 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-5,62 31,14 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-9,28 28,60 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-12,97 22,47 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-13,06 23,94 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-17,14 30,94 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-18,10 36,71 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-20,12 26,80 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-20,18 48,63 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-23,84 32,74 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-25,79 22,02 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-27,25 28,31 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-34,66 38,92 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-35,17 34,94 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-38,71 37,59 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-40,64 36,51 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-41,70 29,35 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-44,56 29,66 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-47,45 29,26 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-66,21 36,07 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-79,58 34,48 |
|
|
- - |
|
|