anmelden
S&P 100
3.856,22
PKT
+23,82
PKT
+0,62
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
573,66 45,07 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
445,63 34,71 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
381,83 57,68 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
272,84 33,70 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
171,51 27,62 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
155,01 26,66 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
153,59 23,61 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
145,74 31,91 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
141,55 25,84 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
137,13 28,34 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
124,26 29,40 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
123,09 26,00 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
119,32 25,39 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
116,43 24,85 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
116,40 27,43 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
110,76 43,52 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
108,39 27,02 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
105,08 24,94 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
101,52 35,44 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
98,98 35,22 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
95,82 27,42 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
94,41 18,97 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
88,37 45,43 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
86,34 30,10 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
84,83 27,40 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
84,01 32,23 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
83,60 30,29 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
82,04 23,01 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
80,62 25,03 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
79,70 28,31 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
76,15 17,77 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
76,13 54,87 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
75,77 30,47 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
71,14 26,35 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
70,96 23,29 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
70,39 28,12 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
66,84 20,25 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
66,00 32,01 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
63,19 20,27 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
62,36 34,34 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
61,11 23,98 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
59,99 36,34 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
56,37 28,18 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
53,03 24,36 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
52,79 26,02 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
50,51 36,77 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
47,23 28,95 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
46,20 19,82 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
45,88 33,75 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
42,89 27,22 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
40,64 44,54 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
38,47 43,64 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
36,55 42,91 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
36,04 28,08 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
35,00 58,96 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
31,80 44,54 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
30,66 23,99 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
29,19 19,91 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
21,93 25,21 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
21,31 37,01 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
18,64 29,84 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
16,60 19,16 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
16,23 23,71 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
15,84 26,21 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
15,22 29,43 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
14,11 44,32 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
11,89 32,82 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
11,30 28,69 |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
8,42 23,15 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
8,31 39,39 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
7,64 27,76 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
5,85 18,96 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
0,60 34,02 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
U.S. Bancorp US9029733048 |
-2,98 31,54 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-6,86 36,41 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-7,71 25,08 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-8,61 36,64 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-8,91 27,61 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-8,99 31,47 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-12,90 20,29 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-13,21 25,18 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-13,65 24,19 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-20,09 22,91 |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
-22,46 44,20 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-26,87 26,60 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-27,56 34,87 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-32,33 29,55 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-36,62 38,25 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-47,31 36,80 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-47,37 29,45 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-55,42 33,96 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-68,43 37,98 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-75,11 36,09 |
|
|
- - |
|
|
