S&P 100-Gewinner | S&P 100-Verlierer | Top-Flop Liste

S&P 100

S&P 100 handeln

3.684,53 PKT -5,59 PKT -0,15 %

19:16

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Broadcom US11135F1012	900,00 43,42	- -
AMD (Advanced Micro Devices) US0079031078	483,23 55,31	- -
Eli Lilly US5324571083	427,48 34,39	- -
Caterpillar US1491231015	268,33 32,58	- -
Alphabet C (ex Google) US02079K1079	254,80 31,13	- -
Walmart US9311421039	191,61 22,05	- -
Costco Wholesale US22160K1051	187,69 24,73	- -
ExxonMobil US30231G1022	175,00 29,20	- -
Goldman Sachs US38141G1040	171,17 28,85	- -
Bank of New York Mellon US0640581007	171,03 26,66	- -
Oracle US68389X1054	147,46 41,51	- -
Apple US0378331005	146,95 27,77	- -
Cisco US17275R1023	135,05 25,82	- -
Morgan Stanley US6174464486	127,02 30,45	- -
ConocoPhillips US20825C1045	120,90 35,71	- -
Tesla US88160R1014	118,27 58,06	- -
Raytheon Technologies US75513E1010	112,49 25,58	- -
American Express US0258161092	108,60 30,09	- -
Fox US35137L1052	107,50 27,26	- -
Philip Morris US7181721090	105,37 23,63	- -
Meta Platforms (ex Facebook) US30303M1027	102,87 41,66	- -
Intel US4581401001	102,69 50,97	- -
Gilead Sciences US3755581036	97,01 25,16	- -
eBay US2786421030	94,10 34,00	- -
Chevron US1667641005	92,67 26,84	- -
JPMorgan Chase US46625H1005	91,58 25,21	- -
Devon Energy US25179M1036	90,20 46,05	- -
Netflix US64110L1061	89,06 43,43	- -
AbbVie US00287Y1091	87,53 27,01	- -
Halliburton US4062161017	83,37 43,54	- -
Microsoft US5949181045	80,57 26,75	- -
General Dynamics US3695501086	80,42 22,99	- -
Linde IE000S9YS762	77,93 20,12	- -
Berkshire Hathaway US0846707026	76,59 18,82	- -
Texas Instruments US8825081040	75,47 32,10	- -
Simon Property Group US8288061091	69,61 28,22	- -
Amazon US0231351067	69,16 35,30	- -
IBM US4592001014	69,14 27,04	- -
Citigroup US1729674242	67,31 30,19	- -
Wells Fargo US9497461015	61,96 32,41	- -
QUALCOMM US7475251036	58,14 40,17	- -
Coca-Cola US1912161007	56,62 17,06	- -
Altria US02209S1033	54,32 23,07	- -
Merck US58933Y1055	54,15 26,32	- -
American International Group (AIG) US0268747849	53,98 27,54	- -
Visa US92826C8394	51,97 22,97	- -
American Electric Power US0255371017	51,43 23,17	- -
Southern US8425871071	50,19 19,45	- -
Freeport-McMoRan US35671D8570	49,18 45,57	- -
T-Mobile US US8725901040	46,47 26,69	- -
Emerson Electric US2910111044	45,02 27,66	- -
MasterCard US57636Q1040	41,15 25,20	- -
Lockheed Martin US5398301094	40,75 24,92	- -
Johnson Johnson US4781601046	40,38 18,84	- -
General Motors US37045V1008	38,11 36,62	- -
Exelon US30161N1019	33,86 23,11	- -
Amgen US0311621009	33,76 26,27	- -
MetLife US59156R1086	29,45 28,20	- -
Union Pacific US9078181081	28,31 23,61	- -
McDonalds US5801351017	27,44 18,59	- -
FedEx US31428X1063	26,45 33,83	- -
Bank of America US0605051046	22,95 28,93	- -
Capital One Financial US14040H1059	20,50 37,22	- -
Lowes Companies US5486611073	16,77 26,96	- -
Norfolk Southern US6558441084	14,42 25,28	- -
CVS Health US1266501006	12,81 32,43	- -
Colgate-Palmolive US1941621039	10,08 19,13	- -
Ford Motor US3453708600	9,51 43,75	- -
Procter Gamble US7427181091	9,04 18,56	- -
PepsiCo US7134481081	7,23 19,90	- -
AT&T US00206R1023	5,60 24,80	- -
Honeywell US4385161066	3,86 22,76	- -
Mondelez US6092071058	1,55 22,22	- -
Boeing US0970231058	0,97 36,72	- -
Thermo Fisher Scientific US8835561023	0,61 29,40	- -

S&P 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Starbucks US8552441094	-0,33 31,24	- -
UnitedHealth US91324P1021	-1,07 33,41	- -
Home Depot US4370761029	-4,07 24,41	- -
Bristol-Myers Squibb US1101221083	-9,06 26,52	- -
3M US88579Y1010	-10,15 28,63	- -
U.S. Bancorp US9029733048	-12,30 31,25	- -
Verizon US92343V1044	-13,86 22,66	- -
Abbott Laboratories US0028241000	-21,24 24,17	- -
Biogen US09062X1037	-29,13 39,08	- -
Pfizer US7170811035	-34,01 26,69	- -
HP US40434L1052	-34,35 36,88	- -
Accenture IE00B4BNMY34	-35,41 29,20	- -
Walt Disney US2546871060	-36,18 29,29	- -
Medtronic IE00BTN1Y115	-36,44 22,07	- -
Target US87612E1064	-39,30 37,61	- -
Dow US2605571031	-42,52 35,78	- -
Comcast US20030N1019	-50,85 30,29	- -
United Parcel Service US9113121068	-53,91 29,31	- -
Nike US6541061031	-67,42 36,04	- -
Baxter International US0718131099	-78,56 35,30	- -