S&P 100
3.209,95
PKT
+0,41
PKT
+0,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
575,19 43,12 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
424,99 33,95 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
223,63 32,00 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
187,72 28,95 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
184,05 24,57 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
182,63 30,86 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
180,18 21,84 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
170,79 28,93 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
163,87 54,00 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
157,60 25,47 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
154,93 26,51 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
145,20 35,39 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
118,28 30,44 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
117,75 30,15 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
115,86 46,13 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
111,77 27,74 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
111,59 25,06 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
108,68 32,29 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
105,76 40,26 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
104,12 27,61 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
101,98 26,82 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
97,91 41,40 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
97,58 25,24 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
95,23 26,75 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
94,01 22,16 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
92,38 26,68 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
89,10 18,91 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
86,76 45,65 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
83,39 43,31 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
82,08 43,60 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
81,55 23,14 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
79,33 20,03 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
73,40 58,04 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
66,62 24,67 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
66,33 26,17 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
65,84 28,25 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
63,53 26,55 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
63,52 27,43 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
58,04 19,35 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
57,40 30,04 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
56,79 22,81 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
55,15 26,49 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
54,83 24,54 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
52,07 18,70 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
51,06 22,97 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
49,01 27,27 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
48,49 33,88 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
46,36 37,01 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
46,29 16,92 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
44,54 26,21 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
40,19 22,54 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
38,78 25,15 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
38,03 18,38 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
37,04 35,13 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
31,87 36,79 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
30,90 23,08 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
27,21 33,69 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
27,13 29,02 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
25,95 26,86 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
19,69 28,10 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
17,63 24,89 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
12,03 23,44 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
11,42 22,53 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
10,86 19,01 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
10,53 19,80 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
9,91 28,90 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
9,21 18,34 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
9,08 24,21 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
8,25 25,04 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
3,98 31,04 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CVS Health US1266501006 |
-2,49 32,06 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-2,55 26,45 |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
-3,39 42,34 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-4,24 37,95 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-5,59 31,15 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-8,21 28,55 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-13,80 23,90 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-14,33 22,43 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-15,87 36,63 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-16,61 30,89 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-21,10 26,75 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-24,00 48,50 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-24,88 32,68 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-26,21 21,98 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-27,74 28,26 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-34,35 38,86 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-37,00 34,86 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-38,29 37,53 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-39,06 36,43 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-41,49 29,31 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-45,37 29,61 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-47,08 29,21 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-65,91 36,01 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-80,04 34,41 |
|
|
- - |
|
|