anmelden
S&P 100
3.781,72
PKT
-2,07
PKT
-0,05
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
643,37 44,76 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
372,46 34,64 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
339,91 57,33 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
280,84 33,60 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
197,73 26,60 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
150,86 29,34 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
145,38 25,93 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
142,39 31,86 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
138,97 35,56 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
123,85 45,78 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
122,36 27,58 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
121,64 25,06 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
116,68 25,40 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
113,34 23,44 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
110,69 28,37 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
110,26 30,34 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
109,66 25,71 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
106,22 27,05 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
103,88 30,35 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
102,44 27,50 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
100,47 26,83 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
99,87 26,67 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
94,67 23,24 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
92,37 24,80 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
87,98 35,30 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
86,59 27,06 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
83,04 30,39 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
77,13 18,96 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
76,89 32,19 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
76,17 36,70 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
74,26 31,84 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
73,60 43,27 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
68,02 45,28 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
66,86 25,23 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
65,72 43,59 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
65,32 23,10 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
65,25 17,74 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
65,18 29,14 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
64,52 28,21 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
63,98 53,69 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
59,12 36,20 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
58,01 19,80 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
57,15 20,36 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
56,42 25,79 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
55,31 28,22 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
53,93 43,24 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
53,24 28,12 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
53,10 44,11 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
49,73 58,71 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
48,85 28,70 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
44,67 34,09 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
41,22 33,57 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
41,19 27,34 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
41,18 23,93 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
39,66 24,06 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
37,90 19,74 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
36,99 24,20 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
36,88 25,31 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
30,01 27,38 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
27,29 37,30 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
21,65 23,68 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
20,73 19,69 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
17,31 25,69 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
14,55 30,05 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
13,71 18,80 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
13,05 32,71 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
11,44 42,94 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
10,14 29,36 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
7,40 31,49 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
7,26 27,41 |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
4,73 44,10 |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
4,68 23,02 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
2,73 19,09 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
2,56 24,89 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
0,52 38,88 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Bristol-Myers Squibb US1101221083 |
-2,10 27,37 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-3,21 36,62 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-5,26 33,85 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-6,31 25,07 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-7,86 31,36 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-8,00 23,54 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-8,21 20,34 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-31,23 22,68 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-34,93 38,31 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-36,17 36,35 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-37,15 29,61 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-39,61 26,50 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-43,73 32,64 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-45,27 29,50 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-50,72 36,81 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-51,56 33,71 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-64,67 37,93 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-76,63 36,09 |
|
|
- - |
|
|
