S&P 100
3.336,64
PKT
-16,04
PKT
-0,48
%
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
591,46 43,37 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
421,39 33,95 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
302,99 31,83 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
200,76 29,10 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
199,80 30,89 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
199,66 28,93 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
194,07 24,58 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
184,81 21,79 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
182,83 25,46 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
177,55 26,51 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
171,96 30,04 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
163,27 32,48 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
161,97 40,01 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
146,68 35,70 |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
145,70 41,28 |
|
|
- - |
|
|
||
|
Fox US35137L1052 |
138,55 29,46 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
138,11 25,20 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
135,62 47,36 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
134,28 30,37 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
133,26 25,85 |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
130,29 26,85 |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
127,66 53,82 |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
126,35 22,66 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
119,39 25,35 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
115,63 22,11 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
111,97 19,09 |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
104,03 46,19 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
103,69 26,84 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
99,19 28,02 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
97,34 24,54 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
94,80 20,08 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
91,60 27,70 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
79,58 44,23 |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
77,37 28,70 |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
77,23 26,73 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
77,03 29,96 |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
76,41 36,75 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
76,00 26,30 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
74,32 26,75 |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
69,03 22,96 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
67,93 26,57 |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
67,22 24,70 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
65,86 26,91 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
60,95 29,08 |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
59,61 59,32 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
59,20 26,23 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
59,02 23,29 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
58,85 17,12 |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
58,18 25,36 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
57,69 18,36 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
56,23 19,24 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
53,55 22,83 |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
51,42 37,15 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
49,66 18,80 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
45,39 33,38 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
42,81 24,33 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
42,42 43,09 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
42,33 28,02 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
42,21 23,00 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
29,77 18,32 |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
29,00 25,27 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
28,92 33,64 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
27,69 19,78 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
27,03 22,57 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
26,67 24,80 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
26,58 23,91 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
26,21 31,15 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
24,90 18,94 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
24,70 35,17 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
24,14 31,09 |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
23,35 42,31 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
17,38 28,26 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
16,01 37,23 |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
13,43 21,68 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
7,00 32,17 |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
1,81 29,13 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
0,94 26,37 |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-2,61 38,17 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-7,82 22,51 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-9,51 30,93 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-10,23 24,01 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-10,59 32,60 |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-12,03 27,76 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-13,51 21,92 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-18,42 26,75 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-22,09 47,78 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-25,29 29,35 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-26,81 36,55 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-28,24 39,00 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-34,69 29,53 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-39,40 37,48 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-42,21 33,95 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-43,36 29,51 |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-54,98 35,49 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-75,62 33,81 |
|
|
- - |
|
|