S&P 100

S&P 100 handeln

3.783,79 PKT +14,22 PKT +0,38 %

25.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
AMD (Advanced Micro Devices) US0079031078	128,60% 74,23%	- -
Intel US4581401001	90,05% 81,72%	- -
HP US40434L1052	60,14% 52,07%	- -
Cisco US17275R1023	42,35% 40,03%	- -
UnitedHealth US91324P1021	41,98% 33,22%	- -
Target US87612E1064	41,89% 36,15%	- -
Bank of New York Mellon US0640581007	40,50% 26,37%	- -
FedEx US31428X1063	32,66% 46,06%	- -
Baxter International US0718131099	29,28% 55,46%	- -
MetLife US59156R1086	29,05% 29,10%	- -
Morgan Stanley US6174464486	27,92% 29,05%	- -
Merck US58933Y1055	27,50% 33,30%	- -
eBay US2786421030	26,75% 36,95%	- -
CVS Health US1266501006	26,75% 30,90%	- -
Amazon US0231351067	24,68% 37,60%	- -
Bank of America US0605051046	24,66% 22,22%	- -
Texas Instruments US8825081040	24,48% 47,48%	- -
Microsoft US5949181045	24,30% 35,65%	- -
Visa US92826C8394	23,75% 23,73%	- -
Thermo Fisher Scientific US8835561023	22,48% 34,60%	- -
Citigroup US1729674242	21,31% 30,68%	- -
Eli Lilly US5324571083	20,29% 36,03%	- -
ConocoPhillips US20825C1045	20,05% 36,42%	- -
JPMorgan Chase US46625H1005	18,93% 20,59%	- -
Union Pacific US9078181081	18,84% 23,49%	- -
AbbVie US00287Y1091	18,80% 29,11%	- -
MasterCard US57636Q1040	18,71% 24,14%	- -
Amgen US0311621009	16,13% 29,28%	- -
Coca-Cola US1912161007	15,76% 21,13%	- -
Freeport-McMoRan US35671D8570	14,42% 53,56%	- -
Apple US0378331005	14,38% 27,20%	- -
U.S. Bancorp US9029733048	14,08% 29,08%	- -
Goldman Sachs US38141G1040	13,82% 33,85%	- -
Norfolk Southern US6558441084	13,57% 25,60%	- -
Biogen US09062X1037	13,51% 39,86%	- -
Johnson Johnson US4781601046	12,09% 26,10%	- -
Alphabet C (ex Google) US02079K1079	11,99% 33,49%	- -
Chevron US1667641005	11,25% 28,83%	- -
Capital One Financial US14040H1059	11,09% 35,54%	- -
Bristol-Myers Squibb US1101221083	10,96% 30,16%	- -
QUALCOMM US7475251036	10,81% 68,35%	- -
General Dynamics US3695501086	10,24% 30,40%	- -
Simon Property Group US8288061091	10,11% 35,58%	- -
Devon Energy US25179M1036	9,63% 44,78%	- -
3M US88579Y1010	9,41% 30,64%	- -
Starbucks US8552441094	9,10% 28,15%	- -
General Motors US37045V1008	8,25% 33,27%	- -
Broadcom US11135F1012	7,42% 48,08%	- -
Walt Disney US2546871060	6,77% 25,36%	- -
Dow US2605571031	6,59% 53,22%	- -
Caterpillar US1491231015	6,56% 44,58%	- -
Raytheon Technologies US75513E1010	6,51% 29,33%	- -
Pfizer US7170811035	6,25% 21,56%	- -
Mondelez US6092071058	6,03% 29,23%	- -
Emerson Electric US2910111044	5,55% 34,92%	- -
American Express US0258161092	4,14% 29,23%	- -
Berkshire Hathaway US0846707026	3,46% 17,72%	- -
Philip Morris US7181721090	2,83% 35,68%	- -
Abbott Laboratories US0028241000	2,35% 32,98%	- -
Verizon US92343V1044	2,11% 27,59%	- -
Wells Fargo US9497461015	1,84% 28,87%	- -
Gilead Sciences US3755581036	1,58% 27,84%	- -
Netflix US64110L1061	0,50% 41,05%	- -

S&P 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Halliburton US4062161017	-0,03% 39,01%	- -
Accenture IE00B4BNMY34	-0,94% 56,48%	- -
Costco Wholesale US22160K1051	-1,25% 27,67%	- -
IBM US4592001014	-1,40% 59,43%	- -
Altria US02209S1033	-1,53% 31,58%	- -
American International Group (AIG) US0268747849	-1,80% 24,46%	- -
Ford Motor US3453708600	-2,03% 59,55%	- -
Oracle US68389X1054	-2,09% 60,92%	- -
Linde IE000S9YS762	-3,03% 20,75%	- -
Colgate-Palmolive US1941621039	-3,37% 24,66%	- -
Medtronic IE00BTN1Y115	-3,39% 26,25%	- -
Southern US8425871071	-4,71% 19,83%	- -
United Parcel Service US9113121068	-6,68% 30,47%	- -
Boeing US0970231058	-6,74% 33,57%	- -
Exelon US30161N1019	-7,68% 26,55%	- -
American Electric Power US0255371017	-7,75% 30,42%	- -
AT&T US00206R1023	-7,81% 29,84%	- -
Procter Gamble US7427181091	-10,57% 23,54%	- -
Home Depot US4370761029	-10,86% 26,45%	- -
Comcast US20030N1019	-11,41% 56,92%	- -
Meta Platforms (ex Facebook) US30303M1027	-12,31% 48,79%	- -
Lockheed Martin US5398301094	-12,92% 31,19%	- -
Tesla US88160R1014	-13,52% 48,48%	- -
PepsiCo US7134481081	-14,51% 22,60%	- -
Walmart US9311421039	-16,00% 31,04%	- -
T-Mobile US US8725901040	-17,16% 31,89%	- -
McDonalds US5801351017	-18,18% 20,62%	- -
Lowes Companies US5486611073	-21,48% 28,77%	- -
Nike US6541061031	-36,85% 38,06%	- -