S&P 100

S&P 100 handeln

3.199,02 PKT -10,52 PKT -0,33 %

20:26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Dow US2605571031	77,38% 55,95%	- -
Halliburton US4062161017	59,79% 50,46%	- -
Freeport-McMoRan US35671D8570	57,73% 45,15%	- -
Caterpillar US1491231015	55,39% 39,46%	- -
FedEx US31428X1063	52,68% 34,29%	- -
ExxonMobil US30231G1022	47,07% 25,43%	- -
Devon Energy US25179M1036	42,38% 36,35%	- -
ConocoPhillips US20825C1045	38,65% 33,76%	- -
Target US87612E1064	37,17% 30,95%	- -
Merck US58933Y1055	35,68% 26,86%	- -
Intel US4581401001	34,93% 67,11%	- -
Johnson Johnson US4781601046	33,91% 17,69%	- -
AMD (Advanced Micro Devices) US0079031078	31,19% 70,22%	- -
Chevron US1667641005	30,79% 24,07%	- -
Bristol-Myers Squibb US1101221083	26,93% 28,69%	- -
Gilead Sciences US3755581036	26,55% 27,48%	- -
General Motors US37045V1008	24,79% 36,04%	- -
Walmart US9311421039	24,30% 25,96%	- -
Lockheed Martin US5398301094	24,18% 28,82%	- -
Alphabet C (ex Google) US02079K1079	22,14% 28,93%	- -
Amgen US0311621009	21,83% 26,47%	- -
United Parcel Service US9113121068	20,19% 28,23%	- -
Biogen US09062X1037	19,23% 32,55%	- -
Raytheon Technologies US75513E1010	18,89% 27,89%	- -
Fox US35137L1052	17,92% 20,60%	- -
American Electric Power US0255371017	17,71% 21,82%	- -
Eli Lilly US5324571083	17,18% 37,84%	- -
Cisco US17275R1023	16,56% 31,35%	- -
Citigroup US1729674242	16,15% 32,57%	- -
Coca-Cola US1912161007	15,89% 17,70%	- -
Honeywell US4385161066	14,46% 27,01%	- -
Verizon US92343V1044	13,39% 26,75%	- -
Exelon US30161N1019	10,83% 24,51%	- -
Goldman Sachs US38141G1040	10,68% 30,72%	- -
Bank of New York Mellon US0640581007	10,61% 26,61%	- -
PepsiCo US7134481081	9,62% 22,86%	- -
Texas Instruments US8825081040	9,60% 34,89%	- -
Colgate-Palmolive US1941621039	9,02% 20,94%	- -
Costco Wholesale US22160K1051	8,76% 23,02%	- -
Starbucks US8552441094	8,74% 34,20%	- -
U.S. Bancorp US9029733048	7,55% 32,18%	- -
Morgan Stanley US6174464486	6,91% 32,23%	- -
Linde IE000S9YS762	6,81% 19,33%	- -
Union Pacific US9078181081	5,64% 20,06%	- -
Pfizer US7170811035	5,05% 22,54%	- -
AT&T US00206R1023	4,19% 24,80%	- -
Southern US8425871071	3,76% 20,28%	- -
McDonalds US5801351017	3,48% 17,21%	- -
General Dynamics US3695501086	3,35% 22,81%	- -
Emerson Electric US2910111044	3,26% 35,42%	- -
eBay US2786421030	2,45% 44,06%	- -
Apple US0378331005	1,40% 24,06%	- -
Simon Property Group US8288061091	1,20% 22,65%	- -
Altria US02209S1033	0,62% 24,55%	- -
Thermo Fisher Scientific US8835561023	0,11% 28,58%	- -

S&P 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Wells Fargo US9497461015	-1,17% 28,17%	- -
Boeing US0970231058	-1,20% 32,71%	- -
Philip Morris US7181721090	-1,27% 31,80%	- -
American International Group (AIG) US0268747849	-1,85% 28,39%	- -
Bank of America US0605051046	-1,97% 25,11%	- -
Norfolk Southern US6558441084	-2,36% 21,74%	- -
Amazon US0231351067	-2,66% 31,26%	- -
Berkshire Hathaway US0846707026	-2,72% 16,98%	- -
JPMorgan Chase US46625H1005	-3,29% 25,53%	- -
CVS Health US1266501006	-3,32% 33,65%	- -
Comcast US20030N1019	-3,81% 31,44%	- -
Lowes Companies US5486611073	-3,83% 26,40%	- -
Ford Motor US3453708600	-3,86% 36,75%	- -
Procter Gamble US7427181091	-4,35% 19,53%	- -
Broadcom US11135F1012	-5,70% 47,30%	- -
3M US88579Y1010	-5,79% 31,25%	- -
Mondelez US6092071058	-7,18% 24,00%	- -
American Express US0258161092	-7,63% 30,43%	- -
Medtronic IE00BTN1Y115	-8,04% 21,56%	- -
AbbVie US00287Y1091	-10,36% 29,19%	- -
Capital One Financial US14040H1059	-10,56% 37,43%	- -
MetLife US59156R1086	-12,71% 27,78%	- -
MasterCard US57636Q1040	-12,82% 23,46%	- -
IBM US4592001014	-12,87% 39,47%	- -
Walt Disney US2546871060	-12,97% 27,72%	- -
Visa US92826C8394	-13,11% 22,32%	- -
T-Mobile US US8725901040	-13,48% 30,94%	- -
Home Depot US4370761029	-16,25% 26,44%	- -
Tesla US88160R1014	-16,38% 44,33%	- -
Netflix US64110L1061	-17,29% 38,03%	- -
Accenture IE00B4BNMY34	-17,41% 37,89%	- -
Meta Platforms (ex Facebook) US30303M1027	-17,71% 34,13%	- -
UnitedHealth US91324P1021	-20,08% 41,35%	- -
Abbott Laboratories US0028241000	-20,78% 23,22%	- -
QUALCOMM US7475251036	-21,68% 38,96%	- -
Baxter International US0718131099	-24,85% 48,54%	- -
Microsoft US5949181045	-27,89% 26,51%	- -
HP US40434L1052	-28,02% 35,51%	- -
Nike US6541061031	-38,67% 40,57%	- -
Oracle US68389X1054	-49,01% 54,53%	- -