anmelden
S&P 100
3.854,30
PKT
+21,90
PKT
+0,57
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AMD (Advanced Micro Devices) US0079031078 |
104,74% 74,27% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
59,80% 55,69% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
50,28% 82,08% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
44,87% 35,14% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
43,43% 29,32% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
40,46% 52,34% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
40,28% 40,50% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
37,71% 35,12% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
36,46% 31,37% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
36,01% 23,80% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
34,72% 72,55% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
33,83% 27,08% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
33,39% 35,37% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
32,24% 33,28% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
30,97% 33,18% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
30,39% 27,56% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
30,30% 64,90% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
28,85% 20,98% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
28,70% 26,16% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
27,77% 33,70% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
27,49% 33,19% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
26,79% 41,33% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
26,54% 46,20% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
26,09% 29,06% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
26,00% 22,78% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
25,37% 32,27% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
22,00% 31,27% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
20,14% 36,28% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
19,68% 28,50% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
19,66% 24,44% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
19,37% 16,25% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
18,07% 24,35% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
18,01% 40,79% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
17,86% 39,34% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
17,41% 28,49% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
16,80% 28,82% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
16,35% 28,98% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
16,27% 27,91% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
15,64% 22,26% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
14,27% 22,15% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
13,87% 29,41% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
12,83% 23,92% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
11,55% 19,21% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
11,42% 37,19% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
11,18% 34,60% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
8,91% 24,47% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
8,85% 26,43% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
8,62% 27,82% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,02% 48,52% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
7,89% 29,98% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
7,17% 28,01% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
7,15% 33,02% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
6,57% 31,88% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
5,84% 27,57% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
5,57% 19,51% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
5,50% 26,51% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
5,25% 51,03% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
4,92% 32,53% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
4,65% 27,91% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
4,64% 26,20% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
3,28% 34,53% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
2,03% 30,22% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
1,79% 26,48% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
0,84% 31,60% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
0,48% 47,87% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
0,08% 30,33% |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
-0,70% 58,01% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-1,35% 23,56% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
-1,39% 25,85% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-1,61% 19,68% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
-2,11% 29,17% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-2,69% 60,22% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-2,70% 28,39% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-2,99% 31,77% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
-3,35% 31,07% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-3,87% 29,24% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
-4,02% 41,57% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
-4,14% 36,00% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
-4,82% 31,13% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-5,82% 24,81% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-7,53% 32,02% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-10,09% 30,85% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-10,73% 21,42% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
-12,07% 47,28% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-13,31% 41,49% |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-13,73% 31,41% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-15,81% 21,15% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-16,50% 36,84% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-17,84% 28,64% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-22,02% 61,61% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-23,72% 56,92% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-24,02% 38,71% |
|
|
- - |
|
|
