S&P 100

S&P 100 handeln

3.684,76 PKT -5,36 PKT -0,15 %

19:32

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Intel US4581401001	209,79% 80,38%	- -
Texas Instruments US8825081040	90,82% 41,18%	- -
AMD (Advanced Micro Devices) US0079031078	80,66% 65,71%	- -
Dow US2605571031	77,68% 56,83%	- -
Caterpillar US1491231015	57,05% 39,10%	- -
Halliburton US4062161017	54,63% 45,31%	- -
Cisco US17275R1023	53,50% 38,20%	- -
Freeport-McMoRan US35671D8570	50,90% 48,27%	- -
FedEx US31428X1063	41,82% 34,83%	- -
Devon Energy US25179M1036	41,54% 42,48%	- -
eBay US2786421030	39,92% 42,44%	- -
ConocoPhillips US20825C1045	39,04% 38,27%	- -
Alphabet C (ex Google) US02079K1079	36,19% 28,03%	- -
Target US87612E1064	34,32% 31,57%	- -
ExxonMobil US30231G1022	33,55% 29,78%	- -
Walmart US9311421039	27,83% 26,31%	- -
Chevron US1667641005	27,54% 26,84%	- -
Bank of New York Mellon US0640581007	27,37% 26,99%	- -
Starbucks US8552441094	26,68% 34,40%	- -
Altria US02209S1033	25,00% 25,53%	- -
Citigroup US1729674242	24,17% 31,63%	- -
UnitedHealth US91324P1021	23,27% 45,02%	- -
Union Pacific US9078181081	23,05% 20,98%	- -
Broadcom US11135F1012	23,00% 45,34%	- -
Linde IE000S9YS762	22,45% 19,52%	- -
Philip Morris US7181721090	21,85% 31,70%	- -
CVS Health US1266501006	21,46% 34,75%	- -
Goldman Sachs US38141G1040	21,18% 29,93%	- -
QUALCOMM US7475251036	19,17% 52,48%	- -
Morgan Stanley US6174464486	19,08% 30,31%	- -
Bristol-Myers Squibb US1101221083	18,63% 26,17%	- -
Biogen US09062X1037	18,00% 33,11%	- -
Costco Wholesale US22160K1051	16,74% 23,38%	- -
U.S. Bancorp US9029733048	16,64% 29,90%	- -
Amazon US0231351067	16,17% 28,47%	- -
Boeing US0970231058	15,12% 34,78%	- -
Merck US58933Y1055	14,84% 26,91%	- -
Johnson Johnson US4781601046	14,26% 18,96%	- -
Fox US35137L1052	13,64% 8,72%	- -
Coca-Cola US1912161007	13,56% 17,44%	- -
Verizon US92343V1044	12,79% 27,20%	- -
Honeywell US4385161066	11,53% 25,77%	- -
Colgate-Palmolive US1941621039	11,43% 22,18%	- -
Norfolk Southern US6558441084	10,25% 24,65%	- -
Lockheed Martin US5398301094	10,23% 30,38%	- -
Simon Property Group US8288061091	10,23% 22,13%	- -
Apple US0378331005	10,20% 22,13%	- -
General Motors US37045V1008	9,69% 31,57%	- -
Mondelez US6092071058	8,10% 25,03%	- -
MetLife US59156R1086	6,76% 27,07%	- -
Emerson Electric US2910111044	5,17% 37,36%	- -
Gilead Sciences US3755581036	2,96% 24,38%	- -
Visa US92826C8394	2,70% 25,02%	- -
Ford Motor US3453708600	2,65% 50,76%	- -
Southern US8425871071	2,18% 20,20%	- -
Meta Platforms (ex Facebook) US30303M1027	1,97% 34,82%	- -
United Parcel Service US9113121068	1,17% 29,83%	- -

S&P 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
American Electric Power US0255371017	-0,17% 23,38%	- -
PepsiCo US7134481081	-0,19% 21,69%	- -
Tesla US88160R1014	-0,54% 41,57%	- -
JPMorgan Chase US46625H1005	-0,69% 24,37%	- -
Raytheon Technologies US75513E1010	-0,96% 26,09%	- -
Pfizer US7170811035	-1,25% 22,19%	- -
American International Group (AIG) US0268747849	-1,84% 26,09%	- -
Walt Disney US2546871060	-2,23% 25,17%	- -
Lowes Companies US5486611073	-2,83% 28,07%	- -
Baxter International US0718131099	-3,02% 46,67%	- -
Bank of America US0605051046	-3,22% 24,37%	- -
General Dynamics US3695501086	-3,35% 29,45%	- -
Procter Gamble US7427181091	-3,97% 21,50%	- -
Berkshire Hathaway US0846707026	-4,21% 16,17%	- -
Comcast US20030N1019	-4,74% 35,17%	- -
Eli Lilly US5324571083	-4,82% 39,18%	- -
Amgen US0311621009	-5,25% 27,65%	- -
MasterCard US57636Q1040	-6,53% 24,51%	- -
AT&T US00206R1023	-6,79% 26,00%	- -
Exelon US30161N1019	-7,13% 25,58%	- -
American Express US0258161092	-7,43% 29,85%	- -
Capital One Financial US14040H1059	-7,69% 38,39%	- -
McDonalds US5801351017	-8,32% 18,35%	- -
HP US40434L1052	-8,43% 36,79%	- -
AbbVie US00287Y1091	-11,08% 29,31%	- -
Home Depot US4370761029	-11,09% 26,72%	- -
Wells Fargo US9497461015	-11,17% 28,25%	- -
T-Mobile US US8725901040	-12,06% 31,47%	- -
3M US88579Y1010	-12,11% 29,65%	- -
Microsoft US5949181045	-15,09% 29,18%	- -
Oracle US68389X1054	-16,64% 59,51%	- -
Thermo Fisher Scientific US8835561023	-22,51% 31,71%	- -
Netflix US64110L1061	-23,05% 36,62%	- -
IBM US4592001014	-23,67% 38,72%	- -
Medtronic IE00BTN1Y115	-24,86% 20,28%	- -
Accenture IE00B4BNMY34	-26,96% 42,83%	- -
Nike US6541061031	-32,11% 39,36%	- -
Abbott Laboratories US0028241000	-33,17% 25,80%	- -