anmelden
S&P 100
3.854,30
PKT
+21,90
PKT
+0,57
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
165,97% 80,74% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
160,33% 69,89% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
66,79% 43,19% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
65,83% 36,93% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
63,00% 33,22% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
57,87% 40,16% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
56,50% 27,29% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
47,44% 42,67% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
43,84% 40,73% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
43,35% 37,88% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
42,93% 38,81% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
42,26% 31,37% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
39,35% 50,72% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
39,16% 48,98% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
38,38% 19,96% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
38,19% 31,38% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
36,91% 52,51% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
35,80% 29,60% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
33,93% 40,14% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
33,58% 51,62% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
31,93% 27,44% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
31,54% 41,25% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
31,06% 32,36% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
30,41% 30,81% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
30,24% 28,57% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
30,16% 25,54% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
30,08% 26,50% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
28,30% 23,22% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
27,29% 42,83% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
26,60% 28,61% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
26,55% 22,26% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
24,37% 37,94% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
23,97% 34,70% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
23,82% 24,77% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
23,34% 33,54% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
23,22% 19,82% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
22,68% 30,43% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
21,18% 32,36% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
21,17% 26,19% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
21,02% 27,83% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
20,25% 23,48% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
18,73% 35,27% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
18,05% 30,46% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
17,09% 31,87% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
16,87% 24,21% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
14,91% 30,89% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
14,76% 22,21% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
14,32% 34,49% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
13,88% 31,47% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
12,53% 24,36% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
12,51% 17,34% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
12,28% 30,23% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
12,11% 30,40% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
11,81% 28,43% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
11,79% 26,91% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
11,32% 29,48% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
10,14% 44,79% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
9,90% 29,72% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
8,27% 22,64% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
8,00% 32,17% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
6,75% 61,32% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
5,94% 20,72% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
5,87% 28,09% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
5,30% 32,48% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
4,31% 33,77% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
3,84% 29,72% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
3,24% 28,65% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
3,17% 26,39% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
2,14% 26,81% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
1,43% 26,20% |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
-0,39% 45,54% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-0,86% 31,24% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-1,42% 25,48% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-2,29% 22,06% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-3,84% 28,28% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
-4,13% 51,69% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-4,34% 25,31% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-6,44% 59,26% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-7,65% 32,34% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-9,78% 29,02% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-11,11% 29,52% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-12,51% 32,06% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-14,61% 35,73% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-15,08% 45,94% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-15,55% 28,90% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-16,55% 19,98% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-17,65% 49,35% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-17,80% 54,83% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-18,03% 35,09% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-22,29% 39,40% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-29,64% 60,28% |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-35,44% 35,45% |
|
|
- - |
|
|
