anmelden
S&P 100
3.777,67
PKT
-6,12
PKT
-0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
139,61% 83,74% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
121,98% 74,04% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
73,18% 43,31% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
65,87% 35,34% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
51,49% 53,06% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
51,36% 46,31% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
46,84% 32,63% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
44,36% 40,70% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
42,68% 38,25% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
41,00% 43,69% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
38,65% 28,21% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
38,49% 55,61% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
36,33% 29,81% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
36,00% 56,52% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
34,10% 28,77% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
33,75% 23,49% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
32,20% 24,54% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
32,18% 44,30% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
31,83% 20,92% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
30,30% 49,45% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
25,20% 39,21% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
25,05% 29,91% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
25,02% 31,53% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
25,00% 29,88% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
23,12% 42,54% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
23,09% 45,54% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
22,80% 25,69% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
21,64% 42,24% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
21,57% 34,09% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
21,43% 30,09% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
20,39% 27,96% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
20,23% 30,87% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
18,86% 28,73% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
18,57% 31,60% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
18,42% 33,74% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
17,73% 36,74% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
17,71% 33,71% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
17,59% 34,02% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
17,07% 25,32% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
16,97% 31,48% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
16,36% 30,18% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
15,47% 39,75% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
15,26% 20,67% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
14,79% 28,23% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
14,67% 22,19% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
14,62% 33,38% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
14,16% 29,70% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
14,04% 27,66% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
13,69% 24,38% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
13,54% 27,51% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
13,11% 36,78% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
13,07% 32,23% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
12,18% 33,02% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
10,60% 23,78% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,19% 31,65% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
8,78% 24,71% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
8,32% 35,02% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
6,13% 54,59% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
5,86% 34,48% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
5,83% 30,34% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
5,68% 29,51% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
4,94% 30,33% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
3,93% 25,38% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
3,02% 21,41% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
2,83% 47,43% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
2,31% 27,76% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
1,95% 36,67% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
1,72% 18,04% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
1,14% 23,40% |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-0,56% 23,46% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-1,88% 27,56% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-2,16% 33,30% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-2,35% 52,28% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-3,20% 26,16% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-3,52% 28,53% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-5,42% 33,06% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-5,82% 30,93% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-6,82% 64,00% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-9,06% 28,62% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-9,08% 32,92% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-9,86% 26,92% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-9,87% 31,58% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-9,98% 29,47% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-10,23% 39,75% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-11,02% 38,30% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-11,78% 19,94% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-13,74% 46,12% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-22,98% 47,17% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-23,41% 59,04% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-25,14% 61,19% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-30,48% 55,66% |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-35,20% 37,22% |
|
|
- - |
|
|
