S&P 100-Gewinner | S&P 100-Verlierer | Top-Flop Liste

S&P 100

S&P 100 handeln

3.671,55 PKT +6,80 PKT +0,19 %

02.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Intel US4581401001	244,99% 86,45%	- -
AMD (Advanced Micro Devices) US0079031078	151,98% 72,92%	- -
Caterpillar US1491231015	74,92% 44,01%	- -
Texas Instruments US8825081040	72,46% 48,84%	- -
FedEx US31428X1063	65,44% 47,83%	- -
Cisco US17275R1023	49,82% 41,38%	- -
Target US87612E1064	35,04% 33,82%	- -
eBay US2786421030	34,56% 42,95%	- -
CVS Health US1266501006	34,29% 35,17%	- -
UnitedHealth US91324P1021	32,00% 45,05%	- -
Linde IE000S9YS762	31,11% 20,16%	- -
Altria US02209S1033	30,98% 28,63%	- -
Johnson Johnson US4781601046	29,74% 22,29%	- -
Bank of New York Mellon US0640581007	28,60% 27,36%	- -
Biogen US09062X1037	25,77% 35,37%	- -
Starbucks US8552441094	25,64% 33,19%	- -
Union Pacific US9078181081	25,53% 23,88%	- -
American Electric Power US0255371017	24,81% 28,20%	- -
Merck US58933Y1055	24,72% 31,00%	- -
Colgate-Palmolive US1941621039	23,91% 25,30%	- -
Citigroup US1729674242	22,70% 33,35%	- -
Morgan Stanley US6174464486	21,99% 32,67%	- -
Dow US2605571031	21,92% 59,65%	- -
Baxter International US0718131099	21,89% 52,19%	- -
Coca-Cola US1912161007	21,89% 20,29%	- -
Honeywell Technologies US4385161066	21,66% 29,90%	- -
Freeport-McMoRan US35671D8570	21,51% 54,36%	- -
Goldman Sachs US38141G1040	20,34% 32,59%	- -
Halliburton US4062161017	17,89% 47,27%	- -
U.S. Bancorp US9029733048	17,06% 30,47%	- -
ConocoPhillips US20825C1045	16,99% 40,51%	- -
Amgen US0311621009	16,91% 30,11%	- -
Alphabet C (ex Google) US02079K1079	16,46% 28,93%	- -
Philip Morris US7181721090	16,10% 32,59%	- -
MetLife US59156R1086	15,94% 29,58%	- -
AbbVie US00287Y1091	15,74% 32,47%	- -
ExxonMobil US30231G1022	15,64% 31,88%	- -
Apple US0378331005	15,31% 27,39%	- -
Lockheed Martin US5398301094	15,17% 31,72%	- -
Eli Lilly US5324571083	15,09% 40,70%	- -
Chevron US1667641005	14,54% 28,66%	- -
Devon Energy US25179M1036	14,47% 44,90%	- -
Norfolk Southern US6558441084	14,47% 26,15%	- -
Southern US8425871071	14,01% 21,51%	- -
United Parcel Service US9113121068	13,86% 30,51%	- -
Mondelez US6092071058	13,63% 28,11%	- -
Costco Wholesale US22160K1051	13,45% 26,74%	- -
Exelon US30161N1019	13,21% 27,22%	- -
Simon Property Group US8288061091	13,02% 32,60%	- -
General Dynamics US3695501086	11,63% 31,03%	- -
Bristol-Myers Squibb US1101221083	10,88% 27,77%	- -
Raytheon Technologies US75513E1010	9,99% 27,61%	- -
Broadcom US11135F1012	8,88% 48,23%	- -
Gilead Sciences US3755581036	8,73% 26,69%	- -
Bank of America US0605051046	8,67% 25,74%	- -
Verizon US92343V1044	8,45% 30,18%	- -
Amazon US0231351067	7,80% 31,78%	- -
QUALCOMM US7475251036	7,68% 68,58%	- -
JPMorgan Chase US46625H1005	7,00% 25,50%	- -
Procter Gamble US7427181091	6,98% 23,51%	- -
Boeing US0970231058	6,61% 33,44%	- -
Emerson Electric US2910111044	6,25% 37,67%	- -
Home Depot US4370761029	5,10% 27,75%	- -
Ford Motor US3453708600	4,38% 57,27%	- -
Berkshire Hathaway US0846707026	3,55% 17,83%	- -
Visa US92826C8394	2,90% 25,63%	- -
PepsiCo US7134481081	2,74% 23,10%	- -
Walmart US9311421039	1,55% 28,51%	- -
Pfizer US7170811035	0,61% 22,03%	- -

S&P 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
HP US40434L1052	-0,41% 49,77%	- -
IBM US4592001014	-3,19% 52,04%	- -
Lowes Companies US5486611073	-3,79% 29,25%	- -
American Express US0258161092	-3,94% 31,14%	- -
MasterCard US57636Q1040	-4,11% 25,66%	- -
Wells Fargo US9497461015	-5,32% 29,72%	- -
General Motors US37045V1008	-5,71% 33,28%	- -
American International Group (AIG) US0268747849	-5,75% 27,71%	- -
McDonalds US5801351017	-6,98% 19,77%	- -
Thermo Fisher Scientific US8835561023	-7,41% 34,62%	- -
Meta Platforms (ex Facebook) US30303M1027	-7,80% 41,47%	- -
Comcast US20030N1019	-9,83% 54,28%	- -
T-Mobile US US8725901040	-9,90% 32,25%	- -
Walt Disney US2546871060	-9,91% 27,70%	- -
Tesla US88160R1014	-10,73% 44,47%	- -
Medtronic IE00BTN1Y115	-11,17% 24,81%	- -
Netflix US64110L1061	-13,95% 38,62%	- -
Capital One Financial US14040H1059	-13,96% 39,35%	- -
AT&T US00206R1023	-14,34% 29,79%	- -
Microsoft US5949181045	-17,16% 34,77%	- -
Abbott Laboratories US0028241000	-21,23% 29,09%	- -
Oracle US68389X1054	-23,86% 62,48%	- -
Nike US6541061031	-25,65% 37,85%	- -
Accenture IE00B4BNMY34	-48,61% 56,96%	- -