S&P 100

S&P 100 handeln

3.665,34 PKT -24,78 PKT -0,67 %

22:18

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Intel US4581401001	193,12% 88,07%	- -
AMD (Advanced Micro Devices) US0079031078	96,35% 72,36%	- -
Texas Instruments US8825081040	74,27% 46,62%	- -
Dow US2605571031	66,89% 63,58%	- -
Cisco US17275R1023	54,73% 42,48%	- -
Caterpillar US1491231015	49,85% 42,76%	- -
Halliburton US4062161017	48,59% 50,94%	- -
Devon Energy US25179M1036	38,26% 47,55%	- -
ConocoPhillips US20825C1045	34,45% 42,87%	- -
ExxonMobil US30231G1022	33,24% 33,35%	- -
eBay US2786421030	32,26% 48,19%	- -
Chevron US1667641005	30,89% 29,71%	- -
FedEx US31428X1063	29,66% 39,00%	- -
Altria US02209S1033	29,06% 29,12%	- -
Alphabet C (ex Google) US02079K1079	26,70% 29,24%	- -
Starbucks US8552441094	26,00% 35,93%	- -
Costco Wholesale US22160K1051	24,11% 25,34%	- -
Target US87612E1064	23,09% 33,15%	- -
Broadcom US11135F1012	21,35% 42,83%	- -
Freeport-McMoRan US35671D8570	20,93% 53,97%	- -
Philip Morris US7181721090	20,51% 33,41%	- -
Linde IE000S9YS762	20,49% 20,48%	- -
CVS Health US1266501006	20,12% 37,95%	- -
UnitedHealth US91324P1021	19,00% 50,75%	- -
Walmart US9311421039	18,54% 26,29%	- -
Union Pacific US9078181081	18,52% 22,95%	- -
Verizon US92343V1044	16,97% 30,29%	- -
Coca-Cola US1912161007	16,94% 18,46%	- -
Bank of New York Mellon US0640581007	16,55% 29,68%	- -
QUALCOMM US7475251036	15,28% 59,49%	- -
Amazon US0231351067	14,94% 31,59%	- -
Colgate-Palmolive US1941621039	11,83% 25,03%	- -
Mondelez US6092071058	11,66% 27,63%	- -
Johnson Johnson US4781601046	11,30% 20,20%	- -
Apple US0378331005	9,82% 24,69%	- -
Honeywell US4385161066	9,56% 28,04%	- -
Norfolk Southern US6558441084	9,35% 26,92%	- -
Biogen US09062X1037	9,15% 34,19%	- -
Goldman Sachs US38141G1040	8,50% 32,36%	- -
American Electric Power US0255371017	8,27% 25,65%	- -
Simon Property Group US8288061091	8,24% 24,95%	- -
Lockheed Martin US5398301094	8,14% 33,49%	- -
Morgan Stanley US6174464486	7,03% 32,97%	- -
Bristol-Myers Squibb US1101221083	6,58% 26,80%	- -
Southern US8425871071	6,34% 21,99%	- -
Merck US58933Y1055	6,32% 27,44%	- -
Gilead Sciences US3755581036	5,91% 26,38%	- -
Citigroup US1729674242	5,24% 34,83%	- -
PepsiCo US7134481081	4,64% 23,31%	- -
MetLife US59156R1086	2,86% 30,11%	- -
Pfizer US7170811035	2,02% 22,20%	- -
Boeing US0970231058	1,43% 35,33%	- -
Exelon US30161N1019	0,55% 28,31%	- -
Ford Motor US3453708600	0,08% 57,73%	- -

S&P 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Amgen US0311621009	-0,16% 29,48%	- -
Emerson Electric US2910111044	-0,69% 40,51%	- -
General Dynamics US3695501086	-0,87% 32,99%	- -
Procter Gamble US7427181091	-0,88% 22,88%	- -
AT&T US00206R1023	-1,81% 28,80%	- -
Berkshire Hathaway US0846707026	-1,89% 17,90%	- -
U.S. Bancorp US9029733048	-1,99% 31,20%	- -
United Parcel Service US9113121068	-3,14% 32,61%	- -
Netflix US64110L1061	-3,30% 38,43%	- -
T-Mobile US US8725901040	-3,94% 32,84%	- -
Raytheon Technologies US75513E1010	-3,95% 28,03%	- -
Oracle US68389X1054	-4,01% 60,88%	- -
Visa US92826C8394	-5,93% 26,88%	- -
JPMorgan Chase US46625H1005	-6,46% 25,96%	- -
Meta Platforms (ex Facebook) US30303M1027	-6,68% 38,75%	- -
AbbVie US00287Y1091	-7,44% 32,26%	- -
HP US40434L1052	-7,45% 38,70%	- -
3M US88579Y1010	-7,58% 32,61%	- -
McDonalds US5801351017	-7,59% 19,17%	- -
Eli Lilly US5324571083	-7,71% 43,49%	- -
Walt Disney US2546871060	-7,72% 27,79%	- -
Bank of America US0605051046	-9,01% 27,15%	- -
General Motors US37045V1008	-9,17% 33,81%	- -
Lowes Companies US5486611073	-9,35% 29,51%	- -
Baxter International US0718131099	-9,37% 50,58%	- -
Comcast US20030N1019	-10,21% 38,07%	- -
Tesla US88160R1014	-11,33% 42,50%	- -
American International Group (AIG) US0268747849	-11,47% 27,78%	- -
Microsoft US5949181045	-12,27% 32,58%	- -
Home Depot US4370761029	-12,40% 29,39%	- -
MasterCard US57636Q1040	-13,20% 27,04%	- -
American Express US0258161092	-16,04% 32,55%	- -
Medtronic IE00BTN1Y115	-19,13% 22,19%	- -
Wells Fargo US9497461015	-21,22% 30,15%	- -
Capital One Financial US14040H1059	-23,37% 42,61%	- -
Thermo Fisher Scientific US8835561023	-24,01% 35,01%	- -
IBM US4592001014	-26,25% 43,74%	- -
Abbott Laboratories US0028241000	-28,70% 28,43%	- -
Nike US6541061031	-30,03% 38,54%	- -
Accenture IE00B4BNMY34	-34,51% 48,30%	- -