S&P 100

S&P 100 handeln

3.209,95 PKT +0,41 PKT +0,01 %

02.04.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Dow US2605571031	74,68% 64,83%	- -
ConocoPhillips US20825C1045	41,51% 41,04%	- -
Halliburton US4062161017	37,96% 55,92%	- -
Devon Energy US25179M1036	37,80% 43,81%	- -
ExxonMobil US30231G1022	35,37% 31,32%	- -
Chevron US1667641005	33,15% 27,59%	- -
Intel US4581401001	31,46% 80,80%	- -
Caterpillar US1491231015	29,26% 41,15%	- -
Lockheed Martin US5398301094	26,22% 35,15%	- -
FedEx US31428X1063	24,80% 40,97%	- -
Target US87612E1064	23,92% 35,01%	- -
Verizon US92343V1044	23,17% 31,38%	- -
Freeport-McMoRan US35671D8570	19,10% 51,96%	- -
Johnson Johnson US4781601046	18,99% 18,46%	- -
Linde IE000S9YS762	17,43% 20,60%	- -
Honeywell US4385161066	16,69% 27,74%	- -
Costco Wholesale US22160K1051	16,57% 25,43%	- -
AT&T US00206R1023	16,32% 28,83%	- -
Altria US02209S1033	15,86% 27,48%	- -
Merck US58933Y1055	15,39% 26,85%	- -
American Electric Power US0255371017	15,07% 23,00%	- -
Pfizer US7170811035	14,41% 21,78%	- -
Exelon US30161N1019	14,27% 29,57%	- -
Bristol-Myers Squibb US1101221083	14,15% 27,41%	- -
Texas Instruments US8825081040	13,85% 38,43%	- -
Gilead Sciences US3755581036	13,31% 27,06%	- -
Walmart US9311421039	13,02% 26,45%	- -
Southern US8425871071	11,90% 23,06%	- -
Coca-Cola US1912161007	10,11% 18,26%	- -
Amgen US0311621009	9,88% 28,19%	- -
PepsiCo US7134481081	9,21% 24,31%	- -
Colgate-Palmolive US1941621039	8,65% 26,30%	- -
Raytheon Technologies US75513E1010	8,18% 29,31%	- -
Starbucks US8552441094	7,87% 36,72%	- -
Mondelez US6092071058	6,59% 27,18%	- -
eBay US2786421030	6,41% 48,59%	- -
Union Pacific US9078181081	6,36% 22,34%	- -
Biogen US09062X1037	4,97% 33,91%	- -
Netflix US64110L1061	4,94% 39,37%	- -
General Dynamics US3695501086	3,94% 26,30%	- -
Cisco US17275R1023	3,47% 36,10%	- -
Bank of New York Mellon US0640581007	3,04% 30,95%	- -
T-Mobile US US8725901040	2,76% 33,74%	- -
Simon Property Group US8288061091	1,52% 26,58%	- -
Comcast US20030N1019	1,31% 31,15%	- -
Procter Gamble US7427181091	1,29% 21,91%	- -
McDonalds US5801351017	1,01% 17,78%	- -
United Parcel Service US9113121068	0,87% 28,63%	- -
Norfolk Southern US6558441084	0,81% 26,22%	- -

S&P 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Emerson Electric US2910111044	-0,40% 42,43%	- -
Philip Morris US7181721090	-0,67% 32,58%	- -
Goldman Sachs US38141G1040	-1,05% 35,62%	- -
Lowes Companies US5486611073	-1,09% 30,68%	- -
AMD (Advanced Micro Devices) US0079031078	-1,62% 64,33%	- -
U.S. Bancorp US9029733048	-2,08% 32,65%	- -
Boeing US0970231058	-2,35% 34,99%	- -
Citigroup US1729674242	-2,36% 36,55%	- -
Berkshire Hathaway US0846707026	-2,70% 20,04%	- -
Home Depot US4370761029	-3,28% 29,12%	- -
Alphabet C (ex Google) US02079K1079	-4,55% 24,80%	- -
AbbVie US00287Y1091	-4,62% 33,84%	- -
Apple US0378331005	-4,93% 24,87%	- -
Morgan Stanley US6174464486	-6,32% 36,08%	- -
JPMorgan Chase US46625H1005	-7,06% 28,68%	- -
Amazon US0231351067	-7,19% 31,59%	- -
3M US88579Y1010	-7,69% 36,11%	- -
General Motors US37045V1008	-8,16% 35,48%	- -
Medtronic IE00BTN1Y115	-8,65% 23,26%	- -
CVS Health US1266501006	-8,92% 36,80%	- -
MetLife US59156R1086	-8,94% 31,30%	- -
Broadcom US11135F1012	-9,27% 42,54%	- -
Bank of America US0605051046	-9,48% 29,78%	- -
Eli Lilly US5324571083	-9,98% 44,53%	- -
Meta Platforms (ex Facebook) US30303M1027	-10,23% 37,04%	- -
American International Group (AIG) US0268747849	-11,27% 28,95%	- -
Baxter International US0718131099	-11,45% 48,52%	- -
Ford Motor US3453708600	-11,49% 37,75%	- -
Walt Disney US2546871060	-12,83% 28,87%	- -
Wells Fargo US9497461015	-13,05% 29,10%	- -
MasterCard US57636Q1040	-13,45% 28,12%	- -
HP US40434L1052	-13,86% 35,69%	- -
Thermo Fisher Scientific US8835561023	-13,91% 30,85%	- -
Visa US92826C8394	-14,52% 23,48%	- -
UnitedHealth US91324P1021	-15,55% 50,82%	- -
Abbott Laboratories US0028241000	-16,05% 28,14%	- -
Tesla US88160R1014	-16,33% 39,08%	- -
American Express US0258161092	-18,33% 34,85%	- -
IBM US4592001014	-19,11% 47,47%	- -
Capital One Financial US14040H1059	-21,84% 44,85%	- -
Microsoft US5949181045	-22,86% 32,55%	- -
QUALCOMM US7475251036	-24,79% 36,07%	- -
Oracle US68389X1054	-24,80% 55,71%	- -
Nike US6541061031	-26,04% 42,78%	- -
Accenture IE00B4BNMY34	-26,11% 47,67%	- -