anmelden
S&P 100
3.814,65
PKT
+39,55
PKT
+1,05
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
S&P 100 - Top/Flops
S&P 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
138,78% 83,49% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
123,61% 73,81% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
72,58% 43,19% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
66,83% 35,24% |
|
|
- - |
|
|
||
|
Freeport-McMoRan US35671D8570 |
52,30% 52,90% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
50,48% 46,19% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
48,15% 32,54% |
|
|
- - |
|
|
||
|
Cisco US17275R1023 |
46,09% 40,60% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
42,86% 38,13% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
41,57% 43,56% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
39,66% 28,14% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
37,06% 55,46% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
35,52% 23,46% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
34,52% 29,78% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
33,82% 28,69% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
32,11% 44,17% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
31,24% 49,30% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
30,95% 24,51% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
29,87% 56,66% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
29,43% 21,01% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
27,17% 31,50% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
26,58% 29,85% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
26,02% 39,09% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
25,10% 29,79% |
|
|
- - |
|
|
||
|
Norfolk Southern US6558441084 |
23,54% 25,62% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
22,93% 42,13% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
21,96% 42,43% |
|
|
- - |
|
|
||
|
Philip Morris US7181721090 |
21,69% 33,99% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
21,06% 31,60% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
20,98% 34,09% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
20,61% 27,87% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
20,60% 30,01% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
19,49% 30,79% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
18,89% 45,62% |
|
|
- - |
|
|
||
|
Simon Property Group US8288061091 |
18,47% 33,61% |
|
|
- - |
|
|
||
|
AbbVie US00287Y1091 |
17,38% 31,38% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
17,10% 30,09% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
16,74% 33,70% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
16,72% 20,66% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
16,51% 25,25% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
16,28% 27,67% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
16,01% 33,31% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
15,66% 28,16% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
15,64% 28,86% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
15,42% 36,72% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
14,75% 33,03% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
14,27% 22,13% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
13,88% 24,31% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
13,01% 36,67% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
12,81% 29,65% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
12,78% 32,14% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
11,99% 27,48% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
11,72% 39,85% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
11,27% 23,72% |
|
|
- - |
|
|
||
|
Thermo Fisher Scientific US8835561023 |
9,81% 34,95% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
9,48% 24,65% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
8,61% 31,61% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
7,54% 29,50% |
|
|
- - |
|
|
||
|
Ford Motor US3453708600 |
7,33% 54,44% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
7,16% 30,29% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
5,32% 30,25% |
|
|
- - |
|
|
||
|
General Motors US37045V1008 |
4,81% 34,40% |
|
|
- - |
|
|
||
|
MasterCard US57636Q1040 |
3,93% 25,30% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
2,78% 21,35% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
2,75% 36,57% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
2,10% 17,99% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
1,93% 27,68% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
1,20% 23,32% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
0,99% 47,34% |
|
|
- - |
|
|
Werbung
Werbung
S&P 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
-0,46% 23,39% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-1,27% 27,49% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-1,33% 28,58% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-2,10% 33,20% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-2,82% 52,13% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-4,23% 26,11% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-4,80% 63,86% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-5,98% 30,83% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-6,64% 33,00% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-9,73% 32,83% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-9,87% 28,55% |
|
|
- - |
|
|
||
|
Capital One Financial US14040H1059 |
-10,19% 38,20% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-10,23% 39,63% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-10,37% 31,49% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-11,05% 29,41% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-11,20% 26,90% |
|
|
- - |
|
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-11,21% 46,13% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-12,70% 19,92% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-23,03% 61,11% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-23,96% 58,87% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
-24,36% 47,08% |
|
|
- - |
|
|
||
|
Accenture IE00B4BNMY34 |
-31,27% 55,50% |
|
|
- - |
|
|
||
|
Nike US6541061031 |
-36,33% 37,15% |
|
|
- - |
|
|
