S&P 100

Kaufen

Verkaufen

S&P 100 handeln

3.275,87 PKT +7,49 PKT +0,23 %

12.09.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

WKN A0AE1W

ISIN US78380F1021

S&P 100 - Top/Flops

S&P 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Oracle US68389X1054	54,65% 65,55%	- -
CVS Health US1266501006	50,35% 38,98%	- -
Broadcom US11135F1012	34,87% 55,96%	- -
eBay US2786421030	31,03% 41,27%	- -
Citigroup US1729674242	23,59% 37,63%	- -
Philip Morris US7181721090	21,25% 28,70%	- -
Bank of New York Mellon US0640581007	21,09% 28,11%	- -
Goldman Sachs US38141G1040	20,61% 35,97%	- -
Raytheon Technologies US75513E1010	18,46% 29,44%	- -
Netflix US64110L1061	16,71% 34,31%	- -
AT&T US00206R1023	15,23% 26,17%	- -
JPMorgan Chase US46625H1005	13,85% 29,21%	- -
AMD (Advanced Micro Devices) US0079031078	13,26% 59,40%	- -
Altria US02209S1033	13,02% 22,30%	- -
Meta Platforms (ex Facebook) US30303M1027	12,59% 40,11%	- -
Boeing US0970231058	12,57% 43,00%	- -
3M US88579Y1010	11,84% 32,80%	- -
Alphabet C (ex Google) US02079K1079	11,74% 34,40%	- -
Gilead Sciences US3755581036	11,57% 28,98%	- -
Walgreens Boots Alliance US9314271084	11,31% 53,72%	- -
General Dynamics US3695501086	10,14% 23,98%	- -
Johnson Johnson US4781601046	9,52% 22,84%	- -
Morgan Stanley US6174464486	9,38% 34,53%	- -
AbbVie US00287Y1091	9,24% 29,18%	- -
Capital One Financial US14040H1059	9,20% 47,75%	- -
Intel US4581401001	7,15% 64,87%	- -
Microsoft US5949181045	6,68% 30,32%	- -
Fox US35137L1052	5,96% 34,05%	- -
American Electric Power US0255371017	4,63% 27,98%	- -
Caterpillar US1491231015	4,57% 36,27%	- -
Medtronic IE00BTN1Y115	4,18% 22,94%	- -
Ford Motor US3453708600	3,61% 38,40%	- -
Norfolk Southern US6558441084	3,57% 28,32%	- -
Exelon US30161N1019	3,09% 25,06%	- -
Freeport-McMoRan US35671D8570	2,60% 51,47%	- -
Abbott Laboratories US0028241000	1,73% 27,35%	- -
Bank of America US0605051046	1,65% 34,06%	- -
Linde IE000S9YS762	1,59% 20,67%	- -
IBM US4592001014	1,05% 34,44%	- -
Wells Fargo US9497461015	1,04% 37,39%	- -
Devon Energy US25179M1036	0,17% 52,18%	- -

S&P 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Walmart US9311421039	-0,34% 26,25%	- -
Cisco US17275R1023	-0,69% 26,20%	- -
Southern US8425871071	-1,30% 21,13%	- -
MasterCard US57636Q1040	-1,49% 25,36%	- -
Verizon US92343V1044	-1,91% 25,39%	- -
Lowes Companies US5486611073	-1,97% 28,26%	- -
Chevron US1667641005	-2,61% 30,23%	- -
Emerson Electric US2910111044	-2,77% 31,13%	- -
General Motors US37045V1008	-2,84% 38,92%	- -
American Express US0258161092	-2,87% 31,22%	- -
Berkshire Hathaway US0846707026	-2,90% 23,72%	- -
Amgen US0311621009	-3,08% 30,32%	- -
American International Group (AIG) US0268747849	-3,61% 30,33%	- -
Visa US92826C8394	-3,87% 25,60%	- -
T-Mobile US US8725901040	-4,12% 34,45%	- -
Coca-Cola US1912161007	-4,53% 19,28%	- -
Home Depot US4370761029	-4,86% 24,69%	- -
Simon Property Group US8288061091	-5,24% 33,60%	- -
Walt Disney US2546871060	-6,39% 31,55%	- -
ExxonMobil US30231G1022	-6,45% 28,98%	- -
McDonalds US5801351017	-6,61% 21,55%	- -
QUALCOMM US7475251036	-8,13% 39,90%	- -
Mondelez US6092071058	-8,24% 27,04%	- -
Amazon US0231351067	-8,51% 39,47%	- -
Costco Wholesale US22160K1051	-8,97% 25,98%	- -
U.S. Bancorp US9029733048	-9,59% 29,37%	- -
Biogen US09062X1037	-12,58% 36,05%	- -
MetLife US59156R1086	-12,81% 33,83%	- -
Eli Lilly US5324571083	-13,69% 44,73%	- -
Lockheed Martin US5398301094	-14,10% 30,83%	- -
Texas Instruments US8825081040	-14,12% 44,83%	- -
ConocoPhillips US20825C1045	-14,29% 43,48%	- -
Nike US6541061031	-15,01% 47,73%	- -
PepsiCo US7134481081	-16,66% 26,97%	- -
Union Pacific US9078181081	-16,69% 27,88%	- -
Tesla US88160R1014	-16,71% 71,76%	- -
Thermo Fisher Scientific US8835561023	-16,73% 38,29%	- -
Procter Gamble US7427181091	-16,85% 21,43%	- -
Apple US0378331005	-17,72% 38,63%	- -
Colgate-Palmolive US1941621039	-17,90% 24,20%	- -
Honeywell US4385161066	-18,00% 26,70%	- -
Pfizer US7170811035	-19,83% 26,73%	- -
Starbucks US8552441094	-20,81% 37,55%	- -
Comcast US20030N1019	-22,54% 37,14%	- -
HP US40434L1052	-23,73% 40,46%	- -
Baxter International US0718131099	-24,42% 46,87%	- -
Merck US58933Y1055	-25,05% 31,39%	- -
Halliburton US4062161017	-25,93% 44,90%	- -
Bristol-Myers Squibb US1101221083	-26,16% 30,21%	- -
FedEx US31428X1063	-27,42% 37,07%	- -
UnitedHealth US91324P1021	-38,08% 55,54%	- -
Accenture IE00B4BNMY34	-39,84% 29,15%	- -
Target US87612E1064	-40,28% 39,46%	- -
United Parcel Service US9113121068	-40,44% 36,79%	- -
Dow US2605571031	-44,39% 52,95%	- -