Aktiensuche

3539 Aktien im Land Japan gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Misawa & Co Ltd.	A1JRYG	0,00	0,00	692,00	1,47%	07:30:00
MISUMI Group Inc	889447	13,00	13,70	13,00	0,00%	09:59:02
MITACHI CO LTD	A0CAGZ	0,00	0,00	2091,00	-1,78%	07:30:00
MITANI CORP	878782	0,00	0,00	13,17	2,73%	22.05.2025
Mitani Sangyo Co Ltd	566397	0,00	0,00	566,00	-0,35%	07:30:00
Mitani Sekisan Co Ltd	920289	0,00	0,00	8180,00	-2,50%	07:30:00
Mito Securities Co Ltd	935174	2,96	3,10	2,96	-1,33%	08:08:43
Mitsuba Corp	877816	0,00	0,00	1046,00	0,48%	07:30:00
Mitsubishi Chemical Holdings Corp Unsponsored American Deposit Receipt Repr 5 Shs	A0YC5E	23,20	27,20	23,00	-0,86%	08:05:29
Mitsubishi Chemical Holdings CorpShs	A0F6CH	4,85	5,15	4,85	-0,41%	13:55:28
Mitsubishi Corp.	857124	19,27	19,81	19,30	1,58%	13:44:30
Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs	909781	47,60	51,50	48,60	0,83%	08:03:24
Mitsubishi Electric Corp.	856532	24,62	25,36	24,58	-0,69%	08:08:43
Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs	A0HMDZ	20,60	21,20	21,00	0,00%	13:11:38
Mitsubishi Estate Co. Ltd.	853684	20,20	21,00	20,20	0,00%	09:59:02
Mitsubishi Estate Logistics REIT Investment Corp Registered Shs	A2DXCK	0,00	0,00	132900,00	-0,08%	07:30:00
Mitsubishi Gas Chemical Co IncShs	862289	15,30	15,70	15,30	-0,65%	08:05:29
Mitsubishi Heavy Industries Ltd.	853314	20,76	21,28	21,27	1,75%	13:56:17
Mitsubishi Kakoki Kaisha Ltd	858674	16,90	18,70	16,90	-2,31%	09:59:01
Mitsubishi Logistics Corp.	869425	6,40	6,70	6,40	0,00%	08:08:43
Mitsubishi Materials Corp.	857634	20,40	20,80	19,90	-1,49%	08:05:29
Mitsubishi Motors Corp.	876551	1,99	2,03	2,00	-0,47%	08:05:30
Mitsubishi Nichiyu Forklift Co., Ltd.	877039	0,00	0,00	1538,00	-0,06%	07:30:00
Mitsubishi Paper Mills Ltd.	859183	3,48	3,70	3,46	-1,14%	08:05:30
MITSUBISHI PENCIL CO LTD	851819	0,00	0,00	2177,00	-0,82%	07:30:00
Mitsubishi Research Institute Inc	A0N9W1	0,00	0,00	4990,00	-0,60%	07:30:00
Mitsubishi Shokuhin Co Ltd.	896135
Mitsubishi Steel Mfg.Co Ltd	861413	10,20	10,40	10,40	4,52%	11:49:17
Mitsubishi UFJ Financial Group Inc. (MTFG)	657892	13,54	13,81	13,54	1,06%	13:55:28
Mitsubishi UFJ Financial Group IncShs American Deposit Receipt Repr 1/1000 Shs	A0HF5M	12,80	14,20	12,80	0,00%	08:05:01
Mitsubishi UFJ Lease & Finance Co Ltd	872699	7,10	7,25	7,05	-1,40%	10:30:01
Mitsuboshi Belting Ltd	867537	0,00	0,00	3925,00	0,13%	07:30:00
Mitsuboshi Co Ltd	899206	0,00	0,00	641,00	1,10%	07:30:00
Mitsuchi Corp	A0MX21	0,00	0,00	628,00	-0,16%	07:30:00
MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs	877303	494,00	520,00	494,00	-0,40%	08:03:24
Mitsui & Co. Ltd.	853656	25,13	25,45	25,29	-0,39%	10:33:36
Mitsui Chemicals Inc.	858586	10,80	11,20	10,70	-0,93%	08:05:30
Mitsui Engineering & Shipbuilding Co. Ltd.	858575	30,00	30,60	30,00	-1,32%	09:12:10
Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs	A0YF6J	28,60	29,60	28,60	-0,69%	08:05:29
Mitsui Fudosan Co. Ltd.	858019	9,55	9,90	9,55	0,00%	08:08:43
Mitsui Fudosan Logistics Park Inc.	A2AP0Z	655,00	680,00	655,00	0,00%	08:05:30
Mitsui High-tec Inc	872223	0,00	0,00	5,46	9,20%	11.06.2025
Mitsui Matsushima Co Ltd	865939	0,00	0,00	42,99	0,00%	18.08.2025
Mitsui Mining and Smelting Co. Ltd.	860971	95,50	97,00	95,50	-1,04%	08:28:40
MITSUI MINING CO LTDShs	A0B9TD	0,57	0,61	0,57	-2,56%	13:55:28
Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh	A3DRW9	11,70	14,10	11,60	0,00%	09:59:01
Mitsui O.S.K.Lines LtdShs	862503	25,17	26,18	25,12	0,32%	08:08:43
Mitsui Sugar Co Ltd	850457	0,00	0,00	3330,00	0,15%	07:30:00
MITSUI-SOKO Co Ltd	857684	0,00	0,00	3729,00	-1,30%	07:30:00
Mitsumura Printing Co Ltd	889961	0,00	0,00	1950,00	-0,56%	07:30:00

Hinweis zur Aktiensuche

Aktiensuche

3539 Aktien im Land Japan gefunden