Aktiensuche

3512 Aktien im Land Japan gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Mitsubishi Electric Corp.	856532	26,50	27,30	26,47	0,72%	09:13:58
Mitsubishi Estate Co Ltd Unsponsored American Deposit Receipt Repr 1 Shs	A0HMDZ	20,60	22,60	20,60	-3,74%	15:25:02
Mitsubishi Estate Co. Ltd.	853684	20,60	22,40	20,60	-3,74%	15:25:01
Mitsubishi Estate Logistics REIT Investment Corp Registered Shs	A2DXCK	0,00	0,00		0,00%	14.10.2020
Mitsubishi Gas Chemical Co IncShs	862289	20,60	21,00	20,40	3,03%	08:07:51
Mitsubishi Heavy Industries Ltd.	853314	20,16	20,40	20,38	-0,37%	15:23:58
Mitsubishi Kakoki Kaisha Ltd	858674	15,00	16,60	15,00	0,67%	15:25:01
Mitsubishi Logistics Corp.	869425	8,50	8,85	8,50	-0,58%	09:13:58
Mitsubishi Materials Corp.	857634	25,00	25,40	24,60	1,65%	08:07:51
Mitsubishi Motors Corp.	876551	1,96	2,00	1,94	-0,58%	08:07:51
Mitsubishi Nichiyu Forklift Co., Ltd.	877039
Mitsubishi Paper Mills Ltd.	859183	6,90	7,10	6,85	-0,72%	08:07:51
MITSUBISHI PENCIL CO LTD	851819	0,00	0,00	3630,00	-0,82%	07:30:00
Mitsubishi Research Institute Inc	A0N9W1	0,00	0,00	5420,00	-1,63%	07:30:00
Mitsubishi Steel Mfg.Co Ltd	861413	12,70	13,10	12,60	0,00%	08:07:51
Mitsubishi UFJ Financial Group Inc. (MTFG)	657892	19,22	19,42	19,45	4,26%	15:22:19
Mitsubishi UFJ Financial Group IncShs American Deposit Receipt Repr 1/1000 Shs	A0HF5M	18,90	19,60	17,90	0,00%	08:52:39
Mitsubishi UFJ Lease & Finance Co Ltd	872699	7,35	7,60	7,35	0,00%	17:43:14
Mitsuboshi Belting Ltd	867537	0,00	0,00		0,00%	11.08.2021
Mitsuboshi Co Ltd	899206	0,00	0,00	817,00	-0,73%	07:30:00
Mitsuchi Corp	A0MX21	0,00	0,00		0,00%	21.03.2026
MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs	877303	575,00	590,00	570,00	-0,87%	08:01:57
Mitsui & Co. Ltd.	853656	29,44	29,65	28,73	-1,74%	08:07:51
Mitsui Chemicals Inc.	858586	11,90	12,30	11,70	0,00%	08:07:51
Mitsui Engineering & Shipbuilding Co. Ltd.	858575	20,42	21,03	19,97	1,76%	08:07:51
Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs	A0YF6J	26,80	27,20	26,80	-4,29%	08:11:17
Mitsui Fudosan Co. Ltd.	858019	8,85	9,15	8,85	-3,80%	09:13:58
Mitsui Fudosan Logistics Park Inc.	A2AP0Z	555,00	580,00	550,00	-0,90%	08:07:51
Mitsui High-tec Inc	872223	0,00	0,00	848,00	4,18%	07:30:00
Mitsui Matsushima Co Ltd	865939	0,00	0,00	2250,00	0,36%	07:30:00
Mitsui Mining and Smelting Co. Ltd.	860971	11,75	11,94	11,41	-0,74%	08:07:51
MITSUI MINING CO LTDShs	A0B9TD	0,48	0,52	0,48	2,56%	08:00:43
Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh	A3DRW9	19,30	23,00	19,20	0,52%	15:25:01
Mitsui O.S.K.Lines LtdShs	862503	41,44	43,10	41,38	0,68%	09:13:58
Mitsui Sugar Co Ltd	850457	0,00	0,00	3710,00	-1,07%	07:30:00
MITSUI-SOKO Co Ltd	857684	0,00	0,00		0,00%	06.07.2024
Mitsumura Printing Co Ltd	889961	0,00	0,00	1875,00	3,08%	05:50:58
Mitsuuroko Group Holdings Co Ltd.	864381	0,00	0,00	2580,00	-2,05%	07:30:00
Miura Co Ltd	868893	16,80	18,30	16,40	0,00%	15:25:01
mixi IncShs	A0KFKM	21,60	22,60	21,60	0,00%	08:03:04
Miyairi Valve Mfg.Co Ltd	890740	0,00	0,00	104,00	1,96%	07:30:00
MIYAJI ENGINEERING GROUP INC	914253	0,00	0,00	1399,00	-0,78%	07:30:00
Miyakoshi Holdings Inc.	A1JKG4	0,00	0,00	606,00	-0,66%	07:30:00
Miyazaki Bank Ltd	890685	0,00	0,00	2405,00	2,73%	07:30:00
Miyoshi Oil & Fat Co Ltd	865597	0,00	0,00	2163,00	0,09%	07:30:00
Mizuho Financial Group Inc (spons. ADRs)	A0LEKK	8,45	8,90	8,40	2,44%	09:13:58
Mizuho Financial Group Inc.	200455	43,00	43,60	43,60	4,31%	16:50:18
MIZUHO MEDY CO LTD	A2AB5C	0,00	0,00	1730,00	-0,12%	07:30:00
Mizuno CorpShs	857090	24,80	25,20	24,60	0,00%	08:07:51
MK Seiko Co Ltd	566400	0,00	0,00	779,00	0,78%	07:10:02