Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Rubicon Technology Inc Registered Shs	A2DREW	0,00	0,00	1,78	0,00%	27.06.2025
Rubius Therapeutics Inc Registered Shs	A2JQ3H
Ruby Creek Resources Inc	A0YFG9	0,00	0,00		0,00%	07.04.2026
Running Fox Resource CorpShs	A0F41Q	0,01	0,01		0,00%	08:03:17
Rush Enterprises IncShs -A-	724531	42,40	43,00	41,60	1,46%	08:00:46
Rush Enterprises IncShs -B-	901221	46,20	47,00	43,00	6,97%	08:07:07
Ruth's Hospitality Group Inc	A0F5JG
RXO INC	A3DX25	16,60	17,40	16,40	1,86%	15:25:01
Ryder System Inc.	855369	204,00	216,00	204,00	0,00%	15:41:50
Ryerson Holding Corp.	A1CXHX	21,00	21,40	20,60	-5,50%	08:00:47
Ryman Hospitality Properties Inc	A1J5LB	104,00	105,00	105,00	0,96%	08:00:47
S&P Global Inc	A2AHZ7	354,70	360,10	359,40	-0,25%	08:02:10
S&T Bancorp Inc. (S & T Bancorp)	916686	50,54	50,58	50,56	0,06%	21:43:39
S&W Seed Co	A1C01Q
S.B.C.P. Bancorp Inc	A42DP2	0,00	0,00	159,00	-1,85%	14.09.2026
Sabine Royalty TrustUnit of Benef.Int.	985206	74,74	75,28	74,99	1,58%	21:16:57
Sabra Health Care REIT Inc	A1C9KE	17,52	17,62	17,45	-1,47%	20:17:17
Sabre Corp	A111QT	1,79	1,83	1,85	0,79%	08:00:47
Sachem Capital Corp Registered Shs	A2JPKH	0,94	0,98	0,96	-2,46%	18:31:36
Saddle Ranch Media Inc	A141X6	0,00	0,00		0,00%	18:54:17
Safeguard Scientifics Inc	A0YAM0
Safehold Inc Registered Shs	A2PEU1
Safety Insurance Group Inc.	634719	87,50	91,50	87,50	0,00%	15:41:50
Saga Communications Inc (A)	A0RFJ6	7,60	8,15	7,45	0,00%	15:25:02
Saia IncShs	A0KDU8	305,30	307,50	309,00	2,12%	20:17:17
Salesforce	A0B87V	220,40	222,65	227,00	1,11%	18:33:51
Salisbury Bancorp Inc	347445
Sally Beauty Holdings IncShs	A0LETB	13,50	13,70	13,70	0,74%	08:00:46
Salon Media Group IncShs	A0LFUB	0,00	0,00		6300,00%	14.05.2026
San Juan Basin Royalty Trust Units of Benef.Int.	985193	2,99	3,00	3,00	-5,36%	21:43:48
Sanara MedTech Inc Registered Shs	A2PKM6	35,11	35,21	35,11	0,37%	21:31:26
Sandfire Resources America Inc Registered Shs	A2JSFH	0,24	0,25	0,24	-5,88%	16:40:27
Sandisk Corp	A411ZM	1320,00	1330,00	1310,00	-2,96%	21:16:27
SandRidge Energy Inc	A2AS4M	12,80	13,10	13,00	4,00%	20:17:17
Sandy Spring Bancorp Inc.	919567
Sangamo Therapeutics Inc	936386	0,00	0,00	0,11	37,50%	08.05.2026
Sanmina-SCI Corp	A1JYVT	165,85	166,50	165,50	-2,70%	21:55:02
Santa Cruz County Bank	A2JNB7
Santeon Group Inc	A1KBEU	0,00	0,00		0,00%	06.07.2026
Sanuwave Health Inc	A1CZ9L
Saratoga Investment Corp Registered Shs	A1C34N	14,80	15,30	14,70	0,68%	21:55:02
Sarepta Therapeutics Inc.	A1J1BH	17,94	17,98	17,84	3,48%	08:00:45
Satsuma Pharmaceuticals Inc Registered Shs	A2PQPD	0,00	0,00	1,10	-0,90%	08.06.2023
Saul Centers Inc Deposit Shs Repr 1-100th 6.125 % Cum Conv Red Perp Pfd Registered Shs	A2N73Y	20,05	20,85	20,05	-0,64%	21:37:46
Saul Centers Inc Depositary Shs Repr 1-100th 6 % Conv Cum Red Pfd Registered Shs Series -E-	A2PZFS	19,90	21,20	20,55	1,68%	21:20:30
Saul Centers Inc.	887474	26,20	27,00	26,20	-1,50%	21:55:02
Savara Inc Registered Shs	A2DQ2B	4,51	4,62	4,49	-2,67%	19:13:56
Savoy Energy Corp	A0YBKJ	0,00	0,00		0,00%	10.09.2026
SavWatt USA Inc	A1J1LH	0,00	0,00		-98,89%	29.07.2026
SB Financial Group Inc	A1T9R8	25,00	25,60	23,40	0,86%	08:00:46