Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Semtech Corp.	860465	129,45	129,95	127,60	-8,66%	08:00:46
Seneca Foods CorpShs -A-	923993	181,48	183,59	182,35	-2,15%	19:39:00
Seneca Foods CorpShs -B-	923994	182,02	186,07	182,02	-2,70%	19:39:03
Sense Technologies Inc	A2AHC3	0,00	0,00		0,00%	02.12.2025
Sensei Biotherapeutics Inc	A2QM6J
Sensient Technologies CorpShs	864463	107,00	113,00	106,00	-1,85%	15:41:50
Sensus Healthcare Inc	A2JPJ1	2,62	2,86	2,66	1,53%	08:00:47
SentiSearch Inc	A0LETS	0,00	0,00		19900,00%	03.06.2026
Sentry Petroleum Ltd	A0M9Z8	0,00	0,00		0,00%	14.09.2026
Seres Therapeutics Inc	A14VXX
Seritage Growth Properties (A) When Issued	A14UQQ	1,71	1,75	1,69	1,20%	19:40:02
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd Registered Shs (A)	A2PMWX	20,45	22,00	20,30	-1,98%	15:41:01
Service Corp. International	859232	70,46	70,54	69,94	-1,33%	08:00:47
ServiceNow Inc	A1JX4P	125,25	125,50	125,95	2,03%	19:46:48
ServisFirst Bancshares Inc	A114HN	42,26	42,31	42,29	-0,02%	19:38:04
Servotronics Inc	856647
SES Solar Inc.	A0KE9U	0,00	0,00		-99,00%	17:54:16
SETO Holdings Inc	934599	0,00	0,00	0,01	25,00%	14.09.2026
Seven Arts Entertainment Inc	A1XECM	0,00	0,00		-99,00%	17.07.2026
Seychelle Environmental Technologies Inc	925644	0,00	0,00		0,00%	29.07.2026
Sezzle Inc Chess Depository Interests Repr 1 Sh	A2PPQ3
Sezzle Inc Registered Shs	A3EGAB	101,45	104,15	103,60	2,37%	15:25:02
SGD Holdings LTD	A0RPKL
Shake Shack	A14MVX	50,76	51,20	54,38	-2,02%	14:40:22
Shango Holdings Inc.	SHAN01
Shanrong Biotechnology Corp Registered Shs	A2DX8W	0,00	0,00		0,00%	25.03.2026
Sharing Services Global Corp Registered Shs	A2PGAT
SharonAI	A41ZGZ	42,60	43,25	44,85	-2,29%	08:05:54
Sharpe Resources Corp	908476
Sheervision Inc	A0J3J0	0,00	0,00		0,00%	29.04.2026
Shenandoah Telecommunications CoShs	634816	10,00	10,20	10,00	-1,96%	15:41:50
Sherwin-Williams Co.	856050	280,70	280,90	279,70	0,61%	08:00:47
Shimano Inc.	865682	99,60	100,50	99,90	0,60%	08:03:12
SHL Telemedicine	589969	0,00	0,00	10,23	0,28%	09.10.2023
Shoe Carnival Inc.	923814	13,06	13,08	13,07	1,24%	19:38:52
Shore Bancshares Inc.	659084	23,43	23,44	23,46	-0,26%	19:12:53
ShotSpotter Inc Registered Shs	A2DSDS	4,84	5,30	4,64	-4,13%	08:05:54
Shutterfly Inc.	SHUT01
Shutterstock Inc	A1J51N	4,13	4,55	4,14	-1,10%	08:05:54
SI-BONE Inc Registered Shs	A2N7LY	16,10	16,60	15,80	1,28%	15:25:01
Sidney Resources Corp	A0B6JU	0,00	0,00	0,17	0,45%	19:35:51
Siebert Financial CorporationShs	918831	0,00	0,00	1,50	0,00%	31.08.2026
Sierra BancorpShs	938023	40,76	41,37	40,85	0,02%	19:09:20
SIFCO Industries Inc.	892430	17,90	18,50	18,30	-1,08%	08:00:46
SIGA Technologies Inc.	919473	2,99	3,00	3,00	-4,76%	19:32:59
Signal Advance Inc.	A2QMAH	0,00	0,00	0,13	-0,12%	19:25:23
Signet International Holdings Inc	A0X9LW	0,00	0,00		0,00%	22.04.2026
Signify Health	A2QN42
Silgan Holdings Inc.	905418	33,20	33,60	33,60	1,82%	08:00:47
Silicon Laboratories Inc.	935345	190,00	191,00	190,00	0,53%	19:13:56