Aktiensuche

5001 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
SBA Communications REIT (A)	A2DKP8	157,00	160,00	156,00	-0,64%	15:41:50
ScanSource Inc.	908169	49,80	50,50	50,50	1,41%	08:00:46
SCE Trust II 5 1-10 % Cum Trust Pfd Secs	A1T86S	16,81	16,85	16,80	0,57%	22:15:00
SCE Trust III Trust Preference Security 2014-Without fixed maturity Gtd on Pref Shs Ser -H- Fltg Rt	A1XE61
SCE Trust VI 5% Cum Red Pfd Secs (L)	A2DTWE	16,40	16,55	16,47	0,92%	22:15:00
Scepter Holdings Inc	A14SXA
Scheid Vineyards IncShs -A-	A0JMX5	0,00	0,00	0,57	-3,69%	14.09.2026
Schlumberger N.V. (Ltd.)	853390	46,93	46,97	46,73	-1,04%	13:57:06
Schmitt Industries IncShs	775105	0,00	0,00	0,02	0,00%	25.08.2026
Schneider National Inc Registered Shs -B-	A2DPT6	29,40	30,00	29,80	2,05%	20:17:17
Schnitzer Steel Industries Inc.	899146
Scholar Rock Holding Corporation Registered shs	A2JMQW	42,81	43,82	40,39	-10,24%	20:17:17
Scholastic Corp	880597	30,00	30,60	29,80	-0,67%	19:13:56
Schuff International Inc Registered Shs	A2AS1A	0,00	0,00	75,00	7,14%	19.12.2025
Schweitzer Mauduit International Inc.	898081	10,20	10,40	10,20	0,00%	21:55:02
SCI Engineered Materials Inc	A0Q7W7	0,00	0,00	8,81	-0,59%	20:59:07
Science Applications International Corp When Issued	A1W5U2	113,60	118,15	110,90	-0,67%	15:41:50
Scientific Games Corp.	875605	75,00	76,50	74,50	-0,67%	20:17:17
Scientific Industries	A0RL3B	0,00	0,00	0,83	3,75%	16:24:25
SciPlay Corporation Registered Shs -A-	A2PH5W
Scoobeez Global Inc Registered Shs	A2DN53	0,00	0,00		0,00%	28.08.2026
Scores Holding Co IncShs	A0BLM5	0,00	0,00		-99,00%	27.08.2026
Scorpex Inc.	A1JJZ7	0,00	0,00		9900,00%	09.06.2026
Scott's Liquid Gold Inc.	905167
SCWorx Corp Registered Shs	A2PD00
Seaboard Corp	919435	3700,00	3740,00	3640,00	-0,55%	08:00:47
SeaChange International Inc.	903655
Seacoast Banking Corp of Florida	A1W90J	29,60	29,80	29,20	1,39%	08:00:47
Seacor Marine Holdings Inc Registered Shs When Issued	A2DR4T	8,25	8,35	8,10	-0,61%	08:00:47
Seafarer Exploration Corp	A0Q6Z2	0,00	0,00		5,56%	18:09:10
Seagen	A2QFAQ
Searchlight Minerals CorpShs	A0HF1C	0,00	0,00	0,01	5,58%	11.09.2026
Searchlight Solutions Ltd	A0YJ35	0,00	0,00		0,00%	02.09.2026
Sears Holdings Corp.	A0D9H0
SeaWorld Entertainment Inc	A1T8QH	30,40	31,80	30,60	-3,77%	15:41:50
Seawright Holdings IncShs	A0MN2S	0,00	0,00		0,00%	25.08.2026
Sector 10 Inc	A1JT5Q	0,00	0,00		0,00%	08.05.2026
SecureWorks Corp (A)	A2AC5U
Security Federal Corp	A41LMF	0,00	0,00	43,75	-0,57%	18:08:20
Security First International Holdings Inc.	A1C53V	0,00	0,00	0,12	0,81%	14.09.2026
Security National Corp Iowa	A0YAWP	0,00	0,00	250,00	14,69%	16:34:45
Security National Financial CorpShs -A-	923996	7,55	7,75	7,15	-0,69%	08:00:46
SED International Holdings Inc.	577777	0,00	0,00		-99,00%	24.06.2026
SEI Investments	867474	89,50	93,50	89,50	-2,19%	15:41:50
Select Energy Services Inc Registered Shs -A-	A2DQFW	17,60	18,20	17,35	0,00%	15:41:50
Selective Insurance Group Inc.	866421	77,00	78,00	76,00	0,00%	08:00:46
Self Storage Group Inc	A2AEE3	5,05	5,06	5,06	-0,78%	22:00:00
SELLAS Life Sciences Group Inc Registered Shs	A2PU3T	9,76	9,82	10,20	-2,86%	08:00:44
Semler Scientific Inc	A1XEZJ	0,00	0,00	20,33	-4,87%	16.01.2026
Sempra	915266	70,24	70,50	71,60	0,34%	08:00:46