|
BE0974293251
|
64,52
63,76
|
64,58
63,04
|
|
0,76
1,19
|
21:40:15
11.02.2026
|
|
CH0012221716
|
75,70
74,76
|
76,62
74,62
|
|
0,94
1,26
|
21:49:51
11.02.2026
|
|
FR0000120073
|
168,00
168,76
|
169,64
166,86
|
|
-0,76
-0,45
|
17:29:36
11.02.2026
|
|
NL0000235190
|
188,70
192,20
|
191,60
186,92
|
|
-3,50
-1,82
|
21:54:37
11.02.2026
|
|
DE0008404005
|
369,90
378,20
|
376,90
367,00
|
|
-8,30
-2,19
|
21:41:58
11.02.2026
|
|
NL0010273215
|
1.212,60
1.196,80
|
1.221,60
1.178,80
|
|
15,80
1,32
|
21:23:46
11.02.2026
|
|
GB0009895292
|
169,90
164,60
|
170,10
162,10
|
|
5,30
3,22
|
16:42:10
11.02.2026
|
|
FR0000120628
|
38,07
38,98
|
38,85
37,75
|
|
-0,91
-2,33
|
20:09:07
11.02.2026
|
|
GB0002875804
|
51,10
50,70
|
51,10
50,30
|
|
0,40
0,79
|
19:45:53
11.02.2026
|
|
ES0113211835
|
20,21
20,72
|
20,61
20,15
|
|
-0,51
-2,46
|
15:56:36
11.02.2026
|
|
FR0000131104
|
92,56
92,93
|
93,41
92,50
|
|
-0,37
-0,40
|
17:02:55
11.02.2026
|
|
GB0007980591
|
5,42
5,18
|
5,42
5,14
|
|
0,25
4,75
|
21:43:19
11.02.2026
|
|
DE0005557508
|
30,53
30,30
|
30,71
29,45
|
|
0,23
0,76
|
21:55:10
11.02.2026
|
|
GB0002374006
|
21,20
20,80
|
21,20
20,70
|
|
0,40
1,92
|
21:50:53
11.02.2026
|
|
IT0003128367
|
9,73
9,60
|
9,76
9,57
|
|
0,13
1,35
|
19:10:14
11.02.2026
|
|
FR0000121667
|
280,00
252,00
|
280,00
248,20
|
|
28,00
11,11
|
21:51:56
11.02.2026
|
|
GB00BN7SWP63
|
24,62
24,84
|
24,87
24,62
|
|
-0,22
-0,89
|
21:49:51
11.02.2026
|
|
FR0000052292
|
2.117,00
2.131,00
|
2.135,00
2.117,00
|
|
-14,00
-0,66
|
18:30:43
11.02.2026
|
|
GB0005405286
|
15,02
15,04
|
15,06
14,88
|
|
-0,02
-0,13
|
19:44:59
11.02.2026
|
|
ES0144580Y14
|
20,10
19,80
|
20,10
19,57
|
|
0,30
1,52
|
18:37:06
11.02.2026
|
|
NL0011821202
|
25,49
25,65
|
26,13
25,16
|
|
-0,16
-0,62
|
20:54:14
11.02.2026
|
|
IT0000072618
|
5,87
6,05
|
6,00
5,87
|
|
-0,18
-2,99
|
20:30:09
11.02.2026
|
|
GB00B0SWJX34
|
87,50
87,00
|
89,00
84,50
|
|
0,50
0,57
|
09:31:29
11.02.2026
|
|
FR0000120321
|
394,35
392,90
|
394,35
390,75
|
|
1,45
0,37
|
16:21:35
11.02.2026
|
|
FR0000121014
|
527,50
539,20
|
536,90
525,90
|
|
-11,70
-2,17
|
21:27:57
11.02.2026
|
|
DE0008430026
|
534,40
529,20
|
534,80
525,00
|
|
5,20
0,98
|
19:50:43
11.02.2026
|
|
GB00BDR05C01
|
15,00
14,60
|
15,00
14,90
|
|
0,40
2,74
|
11:12:20
11.02.2026
|
|
CH0038863350
|
85,52
86,09
|
86,80
83,98
|
|
-0,57
-0,66
|
17:57:24
11.02.2026
|
|
CH0012005267
|
135,20
132,60
|
135,20
133,10
|
|
2,60
1,96
|
18:44:51
11.02.2026
|
|
DK0062498333
|
40,70
41,40
|
41,58
40,55
|
|
-0,71
-1,70
|
21:32:20
11.02.2026
|
|
NL0013654783
|
44,42
44,59
|
44,42
44,04
|
|
-0,18
-0,39
|
15:25:01
11.02.2026
|
|
GB00B2B0DG97
|
23,82
24,64
|
24,76
23,44
|
|
-0,82
-3,33
|
21:49:51
11.02.2026
|
|
DE0007030009
|
1.595,50
1.628,00
|
1.614,50
1.568,00
|
|
-32,50
-2,00
|
21:42:25
11.02.2026
|
|
CH0210483332
|
176,45
175,85
|
176,45
175,70
|
|
0,60
0,34
|
16:02:11
11.02.2026
|
|
GB0007188757
|
83,58
81,77
|
84,00
81,88
|
|
1,81
2,21
|
21:57:28
11.02.2026
|
|
CH0012032048
|
387,10
384,00
|
387,10
381,35
|
|
3,10
0,81
|
13:46:45
11.02.2026
|
|
GB00B63H8491
|
14,68
14,40
|
14,68
14,34
|
|
0,28
1,94
|
19:23:42
11.02.2026
|
|
FR0000073272
|
306,20
311,60
|
309,50
306,20
|
|
-5,40
-1,73
|
17:15:24
11.02.2026
|
|
FR0000120578
|
82,72
82,81
|
82,72
81,42
|
|
-0,09
-0,11
|
21:18:48
11.02.2026
|
|
ES0113900J37
|
10,46
10,90
|
10,81
10,46
|
|
-0,44
-4,02
|
17:32:07
11.02.2026
|
|
DE0007164600
|
170,66
177,88
|
178,50
168,76
|
|
-7,22
-4,06
|
21:23:57
11.02.2026
|
|
FR0000121972
|
267,05
259,70
|
269,50
255,55
|
|
7,35
2,83
|
19:53:49
11.02.2026
|
|
GB00BP6MXD84
|
33,70
32,34
|
33,70
32,70
|
|
1,36
4,21
|
21:55:39
11.02.2026
|
|
DE0007236101
|
255,00
257,65
|
261,00
255,00
|
|
-2,65
-1,03
|
21:52:07
11.02.2026
|
|
FR0000120271
|
65,20
62,63
|
65,20
62,50
|
|
2,57
4,10
|
21:51:27
11.02.2026
|
|
CH0244767585
|
35,56
36,57
|
36,49
35,39
|
|
-1,01
-2,76
|
17:27:44
11.02.2026
|
|
IT0005239360
|
74,93
76,60
|
76,99
74,68
|
|
-1,67
-2,18
|
20:11:34
11.02.2026
|
|
GB00B10RZP78
|
48,22
51,28
|
0,00
0,00
|
|
-3,06
-5,97
|
22:41:52
08.12.2025
|
|
FR0000125486
|
134,60
133,15
|
134,60
132,50
|
|
1,45
1,09
|
20:52:35
11.02.2026
|
|
CH0011075394
|
597,40
607,20
|
607,40
597,40
|
|
-9,80
-1,61
|
18:06:07
11.02.2026
|
