89bio Aktie
14,75 USD -0,02 USD -0,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
89bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:54 | 14,75 | 200 | |
| 19:25:05 | 14,75 | 218 | |
| 19:25:05 | 14,75 | 3 | |
| 19:25:05 | 14,75 | 100 | |
| 19:25:05 | 14,75 | 10 | |
| 19:25:05 | 14,75 | 200 | |
| 19:09:23 | 14,75 | 179 | |
| 19:09:23 | 14,75 | 200 | |
| 19:09:23 | 14,75 | 7 | |
| 19:09:23 | 14,75 | 10 | |
| 19:09:23 | 14,75 | 200 | |
| 18:47:16 | 14,75 | 187 | |
| 18:47:16 | 14,75 | 3 | |
| 18:47:16 | 14,75 | 10 | |
| 18:34:49 | 14,75 | 100 | |
| 18:34:49 | 14,75 | 12 | |
| 18:33:38 | 14,75 | 200 | |
| 18:33:37 | 14,75 | 2 | |
| 18:33:37 | 14,75 | 38 | |
| 18:33:37 | 14,75 | 100 | |
| 18:33:37 | 14,75 | 200 | |
| 18:33:37 | 14,75 | 600 | |
| 18:33:37 | 14,75 | 9 | |
| 18:33:24 | 14,75 | 291 | |
| 18:33:22 | 14,75 | 7 | |
| 18:30:58 | 14,76 | 1 | |
| 18:30:56 | 14,76 | 5 | |
| 18:28:00 | 14,75 | 6 | |
| 18:26:03 | 14,75 | 10 | |
| 18:19:45 | 14,75 | 8 | |
| 18:18:59 | 14,75 | 4 | |
| 18:18:19 | 14,75 | 23 | |
| 18:15:01 | 14,75 | 17 | |
| 18:13:07 | 14,75 | 100 | |
| 18:13:06 | 14,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)