AcuCort Registered Aktie
0,7100 SEK +0,0240 SEK +3,50 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AcuCort Registered Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,7100 | 0 | |
| 17:29:53 | 0,7100 | 2.816 | |
| 17:24:55 | 0,6900 | 5.744 | |
| 17:24:37 | 0,6920 | 4.359 | |
| 17:00:42 | 0,7100 | 4.225 | |
| 16:46:55 | 0,6920 | 2.991 | |
| 16:24:06 | 0,7220 | 2.770 | |
| 16:20:11 | 0,6940 | 20.656 | |
| 16:13:42 | 0,7380 | 816 | |
| 16:13:42 | 0,7100 | 9.184 | |
| 15:03:52 | 0,7100 | 2.816 | |
| 14:44:19 | 0,7020 | 8.797 | |
| 14:44:19 | 0,7020 | 6.347 | |
| 14:43:55 | 0,7020 | 703 | |
| 14:43:55 | 0,7020 | 2.288 | |
| 13:23:10 | 0,7020 | 712 | |
| 12:46:11 | 0,6860 | 14.000 | |
| 12:03:09 | 0,6840 | 5.501 | |
| 12:03:09 | 0,6780 | 6.950 | |
| 12:03:09 | 0,6780 | 7.147 | |
| 11:16:04 | 0,6800 | 100 | |
| 11:10:48 | 0,6640 | 100 | |
| 11:10:48 | 0,6660 | 100 | |
| 11:10:48 | 0,6640 | 1.071 | |
| 11:10:48 | 0,6660 | 17.211 | |
| 11:10:48 | 0,6660 | 7.050 | |
| 11:05:22 | 0,6800 | 1.000 | |
| 10:53:47 | 0,6800 | 1.323 | |
| 10:14:08 | 0,6840 | 4.385 | |
| 10:02:08 | 0,6660 | 15.000 | |
| 09:23:00 | 0,6880 | 145 | |
| 09:19:04 | 0,6680 | 1.497 | |
| 09:04:08 | 0,6800 | 1.468 | |
| 09:04:08 | 0,6800 | 1.545 | |
| 09:04:08 | 0,6800 | 4.400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)