AcuCort Registered Aktie
0,6390 SEK -0,0050 SEK -0,78 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AcuCort Registered Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,6400 | 0 | |
| 17:29:45 | 0,6400 | 68 | |
| 17:29:45 | 0,6400 | 4.648 | |
| 17:01:12 | 0,6360 | 2.007 | |
| 17:01:12 | 0,6280 | 2.770 | |
| 16:50:02 | 0,6280 | 45.000 | |
| 16:37:48 | 0,6240 | 2.000 | |
| 16:37:48 | 0,6240 | 7.051 | |
| 16:37:48 | 0,6240 | 8.923 | |
| 15:56:33 | 0,6240 | 2.807 | |
| 15:56:33 | 0,6240 | 2.000 | |
| 15:48:57 | 0,6100 | 11.730 | |
| 15:00:10 | 0,6260 | 5.482 | |
| 15:00:10 | 0,6200 | 5.482 | |
| 15:00:10 | 0,6180 | 5.482 | |
| 15:00:10 | 0,6200 | 10.000 | |
| 15:00:10 | 0,6180 | 9.842 | |
| 15:00:10 | 0,6160 | 7.143 | |
| 14:54:29 | 0,6020 | 3.648 | |
| 14:54:29 | 0,6040 | 9.842 | |
| 14:54:29 | 0,6040 | 5.960 | |
| 14:48:23 | 0,6260 | 4.108 | |
| 14:48:23 | 0,6240 | 699 | |
| 14:47:41 | 0,6240 | 7.976 | |
| 14:47:41 | 0,6100 | 1.860 | |
| 14:33:54 | 0,6100 | 140 | |
| 14:24:40 | 0,6100 | 1.860 | |
| 14:24:40 | 0,6100 | 2.000 | |
| 13:44:13 | 0,6100 | 10.000 | |
| 13:39:12 | 0,6100 | 10.100 | |
| 13:38:17 | 0,6100 | 22.740 | |
| 13:24:29 | 0,6100 | 10.000 | |
| 12:45:33 | 0,6120 | 8.300 | |
| 12:04:42 | 0,6260 | 2.848 | |
| 10:31:23 | 0,6280 | 2.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)