Anglo American Aktie
30,70 EUR -1,30 EUR -4,06 %
XETRA
27,98 CHF -1,15 CHF -3,95 %
BRX
Anglo American jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Anglo American Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:56:42 | 30,70 | 1.002 | |
| 11:35:35 | 30,70 | 6 | |
| 11:32:32 | 30,70 | 3 | |
| 11:30:52 | 30,70 | 5 | |
| 11:20:42 | 30,60 | 34 | |
| 11:18:46 | 30,60 | 166 | |
| 11:03:47 | 30,60 | 3 | |
| 10:52:14 | 30,70 | 25 | |
| 10:52:10 | 30,70 | 750 | |
| 10:41:49 | 30,60 | 41 | |
| 10:41:49 | 30,60 | 3 | |
| 10:37:30 | 30,60 | 1 | |
| 10:34:11 | 30,90 | 224 | |
| 10:34:11 | 30,80 | 752 | |
| 10:28:04 | 30,70 | 1 | |
| 10:22:23 | 30,70 | 3 | |
| 10:17:21 | 30,70 | 35 | |
| 10:02:35 | 30,60 | 50 | |
| 10:02:35 | 30,60 | 50 | |
| 10:02:35 | 30,60 | 149 | |
| 09:58:03 | 30,60 | 404 | |
| 09:58:03 | 30,60 | 750 | |
| 09:46:31 | 30,60 | 13 | |
| 09:39:01 | 30,60 | 348 | |
| 09:34:29 | 30,60 | 50 | |
| 09:34:29 | 30,60 | 300 | |
| 09:34:29 | 30,60 | 309 | |
| 09:30:40 | 30,50 | 149 | |
| 09:30:37 | 30,50 | 750 | |
| 09:28:09 | 30,40 | 1.149 | |
| 09:09:23 | 30,60 | 260 | |
| 09:09:23 | 30,50 | 567 | |
| 09:09:13 | 30,60 | 32 | |
| 09:06:45 | 30,70 | 50 | |
| 09:06:45 | 30,70 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)