Animalcare Group Aktie
2,94 EUR ±0,00 EUR ±0,00 %
STU
2,67 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Animalcare Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:14 | 2,94 | 0 | |
| 21:03:56 | 2,94 | 0 | |
| 20:48:17 | 2,94 | 0 | |
| 20:33:06 | 2,94 | 0 | |
| 20:18:09 | 2,94 | 0 | |
| 20:03:31 | 2,94 | 0 | |
| 19:48:13 | 2,94 | 0 | |
| 19:32:44 | 2,94 | 0 | |
| 19:18:19 | 2,94 | 0 | |
| 19:03:53 | 2,94 | 0 | |
| 18:48:11 | 2,94 | 0 | |
| 18:34:54 | 2,94 | 0 | |
| 18:18:34 | 2,94 | 0 | |
| 18:04:21 | 2,94 | 0 | |
| 17:48:21 | 2,94 | 0 | |
| 17:33:21 | 2,94 | 0 | |
| 17:18:49 | 2,94 | 0 | |
| 17:04:22 | 2,94 | 0 | |
| 16:48:25 | 2,94 | 0 | |
| 16:33:43 | 2,94 | 0 | |
| 16:18:51 | 2,94 | 0 | |
| 15:48:18 | 2,94 | 0 | |
| 15:33:42 | 2,94 | 0 | |
| 15:18:49 | 2,94 | 0 | |
| 15:04:19 | 2,94 | 0 | |
| 14:48:40 | 2,94 | 0 | |
| 14:33:53 | 2,94 | 0 | |
| 14:18:59 | 2,94 | 0 | |
| 14:05:02 | 2,94 | 0 | |
| 14:00:04 | 2,94 | 0 | |
| 13:46:36 | 2,94 | 0 | |
| 13:31:24 | 2,94 | 0 | |
| 13:16:39 | 2,94 | 0 | |
| 13:01:48 | 2,94 | 0 | |
| 12:46:24 | 2,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)