Carters Aktie
32,00 EUR -0,60 EUR -1,84 %
STU
37,78 USD -0,65 USD -1,69 %
BTT
Carters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 32,00 | 0 | |
| 19:03:51 | 32,00 | 0 | |
| 18:47:48 | 32,00 | 0 | |
| 18:34:51 | 32,00 | 0 | |
| 18:18:37 | 32,00 | 0 | |
| 18:04:09 | 32,00 | 0 | |
| 17:48:29 | 32,00 | 0 | |
| 17:33:21 | 31,80 | 0 | |
| 17:18:41 | 32,00 | 0 | |
| 17:04:27 | 32,00 | 0 | |
| 16:48:21 | 31,80 | 0 | |
| 16:33:39 | 31,80 | 0 | |
| 16:18:46 | 32,00 | 0 | |
| 15:48:29 | 31,80 | 0 | |
| 15:33:50 | 31,80 | 0 | |
| 15:19:03 | 32,00 | 0 | |
| 15:04:15 | 32,20 | 0 | |
| 14:48:23 | 32,20 | 0 | |
| 14:33:29 | 32,20 | 0 | |
| 14:18:29 | 32,00 | 0 | |
| 14:04:21 | 32,20 | 0 | |
| 13:48:13 | 32,20 | 0 | |
| 13:35:49 | 32,20 | 0 | |
| 13:16:12 | 32,60 | 0 | |
| 13:01:18 | 32,60 | 0 | |
| 12:46:09 | 32,60 | 0 | |
| 12:31:10 | 32,60 | 0 | |
| 12:16:15 | 32,60 | 0 | |
| 12:01:18 | 32,60 | 0 | |
| 11:46:13 | 32,40 | 0 | |
| 11:16:25 | 32,40 | 0 | |
| 10:46:29 | 32,40 | 0 | |
| 10:31:42 | 32,40 | 0 | |
| 10:16:31 | 32,20 | 0 | |
| 10:01:50 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)