Carters Aktie
30,40 EUR -0,60 EUR -1,94 %
STU
36,36 USD -0,41 USD -1,12 %
BTT
Carters jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 30,40 | 0 | |
| 16:46:33 | 30,60 | 0 | |
| 16:31:35 | 30,60 | 0 | |
| 16:16:32 | 30,60 | 0 | |
| 15:46:28 | 30,20 | 0 | |
| 15:31:28 | 30,80 | 0 | |
| 15:16:30 | 30,40 | 0 | |
| 15:01:30 | 30,60 | 0 | |
| 14:46:46 | 30,60 | 0 | |
| 14:31:27 | 30,60 | 0 | |
| 14:16:30 | 30,80 | 0 | |
| 14:01:44 | 30,80 | 0 | |
| 13:46:31 | 30,80 | 0 | |
| 13:16:31 | 30,80 | 0 | |
| 13:01:38 | 30,60 | 0 | |
| 12:46:18 | 30,80 | 0 | |
| 12:31:18 | 30,80 | 0 | |
| 12:16:34 | 30,80 | 0 | |
| 12:01:39 | 30,80 | 0 | |
| 11:46:35 | 30,60 | 0 | |
| 11:16:56 | 30,80 | 0 | |
| 10:46:47 | 30,80 | 0 | |
| 10:32:08 | 30,80 | 0 | |
| 10:16:52 | 30,80 | 0 | |
| 10:02:06 | 30,80 | 0 | |
| 09:47:00 | 30,80 | 0 | |
| 09:32:08 | 30,80 | 0 | |
| 09:14:56 | 30,80 | 0 | |
| 09:06:56 | 30,80 | 0 | |
| 08:55:43 | 30,80 | 0 | |
| 08:47:00 | 30,80 | 0 | |
| 08:18:08 | 30,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)